Dark

AAEEF
ALTAIR RES INC ORD
stock OTC

Inactive

Jan 23, 2023

0.0250USD0.000%(0.0000)500

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-23	0.02500	0.02500	0.02500	0.02500	0.000%	500	0.000%
2022-12-12	0.02320	0.02500	0.02320	0.02500	+78.571%	30,115	0.000%
2022-11-03	0.01400	0.01400	0.01400	0.01400	-48.148%	100,000	+78.571%
2022-08-29	0.02700	0.02700	0.02700	0.02700	+110.938%	73,000	-7.407%
2022-08-25	0.01280	0.01280	0.01280	0.01280	+6.667%	67,885	+95.313%
2022-08-22	0.01200	0.01200	0.01200	0.01200	0.000%	7,270	+108.333%
2022-08-16	0.01280	0.01280	0.01200	0.01200	-6.250%	22,845	+108.333%
2022-08-12	0.01280	0.01280	0.01280	0.01280	+6.667%	5,000	+95.313%
2022-07-19	0.01200	0.01200	0.01200	0.01200	+9.091%	4,500	+108.333%
2022-07-18	0.01100	0.01100	0.01100	0.01100	-35.294%	4,000	+127.273%
2022-07-12	0.01700	0.01700	0.01700	0.01700	-54.054%	11,000	+47.059%
2022-05-16	0.03700	0.03700	0.03700	0.03700	+4.225%	19,000	-32.432%
2022-05-10	0.03550	0.03550	0.03550	0.03550	-23.983%	500	-29.577%
2022-05-06	0.04670	0.04670	0.04670	0.04670	-7.890%	1,000	-46.467%
2022-05-03	0.05070	0.05070	0.05070	0.05070	-9.464%	5,000	-50.690%
2022-04-25	0.05600	0.05600	0.05600	0.05600	-5.724%	5,250	-55.357%
2022-04-22	0.06490	0.06490	0.05600	0.05940	-11.607%	21,400	-57.912%
2022-04-18	0.09000	0.09000	0.06720	0.06720	-3.030%	67,552	-62.798%
2022-04-13	0.06450	0.06930	0.06450	0.06930	-3.347%	1,000,000	-63.925%
2022-04-12	0.07170	0.07170	0.07170	0.07170	-2.449%	78,000	-65.132%
2022-03-28	0.07350	0.07350	0.07350	0.07350	0.000%	1,000	-65.986%
2022-03-23	0.07350	0.07350	0.07350	0.07350	+33.636%	1,000	-65.986%
2022-03-15	0.05500	0.05500	0.05500	0.05500	-3.509%	20,000	-54.545%
2022-01-03	0.05700	0.05700	0.05700	0.05700	+1.786%	3,750	-56.140%
2021-12-31	0.05600	0.05600	0.05600	0.05600	-13.846%	5,000	-55.357%
2021-12-23	0.06500	0.06500	0.06500	0.06500	+27.451%	123,000	-61.538%
2021-12-17	0.05100	0.05100	0.05100	0.05100	-2.299%	2,356	-50.980%
2021-12-14	0.05220	0.05220	0.05220	0.05220	+2.353%	14,000	-52.107%
2021-12-03	0.05100	0.05100	0.05100	0.05100	-9.735%	20,000	-50.980%
2021-12-02	0.05700	0.05700	0.05650	0.05650	-24.667%	15,250	-55.752%
2021-11-24	0.07200	0.07500	0.07200	0.07500	+4.167%	38,000	-66.667%
2021-11-23	0.07200	0.07200	0.07200	0.07200	-13.357%	16,199	-65.278%
2021-11-18	0.08600	0.08600	0.08310	0.08310	+9.342%	13,800	-69.916%
2021-11-17	0.07600	0.07600	0.07600	0.07600	-6.173%	2,000	-67.105%
2021-11-16	0.08100	0.08100	0.08100	0.08100	-1.220%	5,000	-69.136%
2021-11-01	0.08300	0.08300	0.08200	0.08200	-12.393%	52,000	-69.512%
2021-10-26	0.09360	0.09360	0.09360	0.09360	-18.609%	2,500	-73.291%
2021-10-21	0.10970	0.11500	0.10970	0.11500	+49.351%	188,500	-78.261%
2021-10-05	0.08500	0.08500	0.07700	0.07700	-11.392%	63,700	-67.532%
2021-09-30	0.08690	0.08690	0.08690	0.08690	-1.250%	10,500	-71.231%
2021-09-23	0.08800	0.08800	0.08800	0.08800	-10.478%	4,000	-71.591%
2021-09-14	0.09830	0.09830	0.09830	0.09830	+3.040%	100	-74.568%
2021-09-10	0.09540	0.09540	0.09540	0.09540	-0.832%	2,000	-73.795%
2021-09-09	0.09620	0.09620	0.09620	0.09620	-8.555%	5,000	-74.012%
2021-09-08	0.10520	0.10520	0.10520	0.10520	-1.313%	2,000	-76.236%
2021-08-27	0.09610	0.10660	0.09610	0.10660	+1.524%	18,000	-76.548%
2021-08-25	0.10500	0.10500	0.10500	0.10500	0.000%	2,000	-76.190%
2021-08-24	0.10500	0.10710	0.10500	0.10500	-9.326%	7,500	-76.190%
2021-08-23	0.12540	0.12540	0.11260	0.11580	-6.613%	5,000	-78.411%
2021-08-20	0.11810	0.12570	0.11810	0.12400	+6.804%	13,178	-79.839%
2021-08-19	0.12450	0.12680	0.11610	0.11610	+12.282%	77,928	-78.467%
2021-08-11	0.10340	0.10340	0.10340	0.10340	-3.545%	2,100	-75.822%
2021-08-09	0.10720	0.10720	0.10720	0.10720	-3.943%	2,500	-76.679%
2021-08-05	0.11160	0.11160	0.11160	0.11160	0.000%	600	-77.599%
2021-08-04	0.11160	0.11160	0.11160	0.11160	-7.000%	2,000	-77.599%
2021-07-29	0.10000	0.12000	0.10000	0.12000	+26.582%	11,111	-79.167%
2021-07-28	0.09480	0.09480	0.09480	0.09480	-13.818%	650	-73.629%
2021-07-23	0.10750	0.11000	0.10750	0.11000	+2.326%	21,500	-77.273%
2021-07-22	0.11510	0.11510	0.10750	0.10750	-18.251%	6,608	-76.744%
2021-07-20	0.13150	0.13150	0.13150	0.13150	+3.707%	13,000	-80.989%
2021-07-19	0.12550	0.13070	0.12160	0.12680	+143.378%	36,000	-80.284%
2021-06-17	0.05210	0.05210	0.05210	0.05210	0.000%	11,000	-52.015%
2021-06-11	0.05210	0.05210	0.05210	0.05210	-2.980%	10,000	-52.015%
2021-06-10	0.05370	0.05370	0.05370	0.05370	+32.921%	200	-53.445%
2021-06-09	0.04040	0.04040	0.04040	0.04040	-22.901%	133	-38.119%
2021-06-02	0.05010	0.05240	0.05010	0.05240	+4.800%	1,100	-52.290%
2021-06-01	0.05000	0.05000	0.05000	0.05000	0.000%	20,000	-50.000%
2021-05-28	0.06380	0.06380	0.05000	0.05000	-13.043%	28,517	-50.000%
2021-05-26	0.05790	0.05790	0.05750	0.05750	+82.540%	7,350	-56.522%
2021-05-18	0.03150	0.03150	0.03150	0.03150	-4.545%	25,000	-20.635%
2021-05-11	0.03300	0.03300	0.03300	0.03300	-9.341%	609	-24.242%
2021-05-07	0.03640	0.03640	0.03640	0.03640	-4.211%	27,000	-31.319%
2021-04-30	0.03800	0.03800	0.03800	0.03800	-2.062%	100,000	-34.211%
2021-04-26	0.03880	0.03880	0.03880	0.03880	-0.513%	1,000	-35.567%
2021-04-21	0.03900	0.03900	0.03900	0.03900	-2.500%	50,000	-35.897%
2021-04-19	0.03900	0.04000	0.03900	0.04000	+43.369%	13,800	-37.500%
2021-04-15	0.02790	0.02790	0.02790	0.02790	-22.715%	1,500	-10.394%
2021-04-13	0.03610	0.03610	0.03610	0.03610	+39.382%	200	-30.748%
2021-04-09	0.02590	0.02590	0.02590	0.02590	-41.270%	750	-3.475%
2021-04-06	0.04410	0.04410	0.04410	0.04410	+32.831%	500	-43.311%
2021-03-29	0.04320	0.04320	0.03320	0.03320	-15.522%	15,300	-24.699%
2021-03-26	0.03930	0.03930	0.03930	0.03930	-1.750%	47,000	-36.387%
2021-03-23	0.04000	0.04000	0.04000	0.04000	0.000%	100,000	-37.500%
2021-03-22	0.04000	0.04000	0.04000	0.04000	-8.467%	125,000	-37.500%
2021-03-16	0.04440	0.04440	0.04360	0.04370	+4.048%	1,350	-42.792%
2021-03-08	0.04310	0.04310	0.04200	0.04200	+44.330%	2,505	-40.476%
2021-03-05	0.02910	0.02910	0.02910	0.02910	-25.575%	10,000	-14.089%
2021-03-04	0.04000	0.04000	0.03910	0.03910	-2.005%	245	-36.061%
2021-03-03	0.03990	0.03990	0.03990	0.03990	+35.714%	1,500	-37.343%
2021-02-24	0.03780	0.03780	0.02940	0.02940	+2.439%	1,511	-14.966%
2021-02-22	0.02150	0.02870	0.02150	0.02870	+34.742%	8,150	-12.892%
2021-02-19	0.02130	0.02130	0.02130	0.02130	-32.381%	1,010	+17.371%
2021-02-18	0.03150	0.03150	0.03150	0.03150	-7.353%	3,000	-20.635%
2021-02-17	0.03540	0.03540	0.03400	0.03400	+11.111%	42,611	-26.471%
2021-02-16	0.02960	0.03060	0.02960	0.03060	+33.043%	2,100	-18.301%
2021-02-12	0.02300	0.02300	0.02300	0.02300	+22.995%	3,000	+8.696%
2021-02-11	0.01870	0.01870	0.01870	0.01870	-36.395%	7,500	+33.690%
2021-02-08	0.02940	0.02940	0.02940	0.02940	-1.342%	7,500	-14.966%
2021-02-04	0.03160	0.03160	0.02980	0.02980	+1.706%	11,000	-16.107%
2021-02-02	0.02930	0.02930	0.02930	0.02930	-0.340%	1,137	-14.676%
2021-01-28	0.02940	0.02940	0.02940	0.02940	-1.672%	1,037	-14.966%
2021-01-27	0.02990	0.02990	0.02990	0.02990	+8.727%	15,000	-16.388%
2021-01-25	0.02750	0.02750	0.02750	0.02750	0.000%	700	-9.091%
2021-01-19	0.02750	0.02750	0.02750	0.02750	+26.728%	91,000	-9.091%
2021-01-14	0.02170	0.02170	0.02170	0.02170	-20.513%	146	+15.207%
2021-01-12	0.02730	0.02730	0.02730	0.02730	-13.057%	29,000	-8.425%
2021-01-11	0.02930	0.03140	0.02930	0.03140	+44.700%	10,146	-20.382%
2021-01-06	0.02620	0.03150	0.02170	0.02170	+8.500%	28,500	+15.207%
2021-01-05	0.02850	0.02850	0.02000	0.02000	-36.508%	13,150	+25.000%
2021-01-04	0.03000	0.03150	0.03000	0.03150	+7.143%	9,000	-20.635%
2020-12-31	0.02940	0.02940	0.02940	0.02940	+0.685%	22,000	-14.966%
2020-12-30	0.02500	0.02920	0.02500	0.02920	+46.000%	6,000	-14.384%
2020-12-29	0.02000	0.02000	0.02000	0.02000	0.000%	1,000	+25.000%
2020-12-24	0.02000	0.02000	0.02000	0.02000	0.000%	1,600	+25.000%
2020-12-23	0.02000	0.02000	0.02000	0.02000	+233.333%	4,000	+25.000%
2020-06-09	0.00600	0.00600	0.00600	0.00600	-66.480%	125	+316.667%
2020-06-01	0.01790	0.01790	0.01790	0.01790	+11.875%	5,600	+39.665%
2020-05-21	0.01600	0.01600	0.01600	0.01600	+429.801%	30,000	+56.250%
2020-04-01	0.00302	0.00302	0.00302	0.00302	-31.364%	8,820	+727.815%
2020-02-28	0.00440	0.00440	0.00440	0.00440	-56.436%	133	+468.182%
2019-12-20	0.01010	0.01010	0.01010	0.01010	0.000%	2,770	+147.525%
2019-12-19	0.01010	0.01010	0.01010	0.01010	-36.875%	6,050	+147.525%
2019-11-21	0.01600	0.01600	0.01600	0.01600	+21.212%	30,000	+56.250%
2019-11-04	0.01320	0.01320	0.01320	0.01320	-38.889%	5,000	+89.394%
2019-10-30	0.02160	0.02160	0.02160	0.02160	+64.885%	5,000	+15.741%
2019-10-02	0.01310	0.01310	0.01310	0.01310	-57.190%	1,000	+90.840%
2019-02-06	0.03060	0.03060	0.03060	0.03060	+22.400%	9,000	-18.301%
2018-12-07	0.02500	0.02500	0.02500	0.02500	+30.890%	250	0.000%
2018-09-27	0.01910	0.01910	0.01910	0.01910	-13.182%	500	+30.890%
2018-09-12	0.02200	0.02200	0.02200	0.02200	-23.077%	1,000	+13.636%
2018-07-09	0.02860	0.02860	0.02860	0.02860	-30.244%	133	-12.587%
2018-07-03	0.04100	0.04100	0.04100	0.04100	-17.172%	15,000	-39.024%
2018-06-18	0.04950	0.04950	0.04950	0.04950	+26.276%	40,000	-49.495%
2018-06-13	0.03920	0.03920	0.03920	0.03920	+3.158%	667	-36.224%
2018-05-17	0.03800	0.03800	0.03800	0.03800	-14.798%	10,000	-34.211%
2018-04-27	0.04460	0.04460	0.04460	0.04460	+42.038%	100	-43.946%
2018-04-20	0.03140	0.03140	0.03140	0.03140	+4.667%	10,000	-20.382%
2018-04-10	0.03000	0.03000	0.03000	0.03000	-40.000%	1,111	-16.667%
2018-02-28	0.05000	0.05000	0.05000	0.05000	-28.571%	166	-50.000%
2018-02-15	0.07000	0.07000	0.07000	0.07000	-16.667%	166	-64.286%
2017-12-04	0.08400	0.08400	0.08400	0.08400	-17.647%	3,500	-70.238%
2017-11-13	0.10200	0.10200	0.10200	0.10200	-26.619%	10,000	-75.490%
2017-09-22	0.13900	0.13900	0.13900	0.13900	-12.025%	1,000	-82.014%
2017-09-06	0.15800	0.15800	0.15800	0.15800	-17.879%	500	-84.177%
2017-08-21	0.19240	0.19240	0.19240	0.19240	-11.377%	500	-87.006%
2017-05-11	0.21710	0.21710	0.21710	0.21710	-18.383%	6,666	-88.485%
2017-05-02	0.26600	0.26600	0.26600	0.26600	-19.467%	700	-90.602%
2017-01-25	0.33040	0.33040	0.33030	0.33030	-3.024%	1,200	-92.431%
2017-01-18	0.34060	0.34060	0.34060	0.34060	+112.875%	500	-92.660%
2016-08-12	0.16000	0.16000	0.16000	0.16000	-12.568%	666	-84.375%
2016-07-05	0.18200	0.18300	0.18200	0.18300	-61.006%	1,500	-86.339%
2016-05-19	0.46930	0.46930	0.46930	0.46930	+285.938%	133	-94.673%
2016-02-22	0.12160	0.12160	0.12160	0.12160	+121.091%	1,333	-79.441%
2015-08-04	0.05500	0.05500	0.05500	0.05500	+100.730%	333	-54.545%
2014-10-08	0.02800	0.02800	0.02740	0.02740	-39.111%	20,000	-8.759%
2014-05-27	0.04500	0.04500	0.04500	0.04500	+89.873%	4,000	-44.444%
2013-11-18	0.02370	0.02370	0.02370	0.02370	-63.538%	20,000	+5.485%
2013-09-09	0.06500	0.06500	0.06500	0.06500	+1.089%	7,000	-61.538%
2013-09-05	0.06430	0.06430	0.06430	0.06430	+64.872%	3,000	-61.120%
2013-07-10	0.03900	0.03900	0.03900	0.03900	-74.000%	1,250	-35.897%
2013-01-15	0.15500	0.15500	0.15000	0.15000	-16.667%	2,000	-83.333%
2013-01-03	0.18000	0.18000	0.18000	0.18000	+13.493%	3,000	-86.111%
2012-12-04	0.15860	0.15860	0.15860	0.15860	-4.458%	2,500	-84.237%
2012-12-03	0.16600	0.16600	0.16600	0.16600	-8.287%	250	-84.940%
2012-09-27	0.18600	0.18600	0.18100	0.18100	-20.961%	5,000	-86.188%
2012-09-19	0.22900	0.22900	0.22900	0.22900	+12.808%	5,000	-89.083%
2012-09-18	0.20300	0.20300	0.20300	0.20300	-30.479%	1,000	-87.685%
2012-08-21	0.29200	0.29200	0.29200	0.29200	+68.786%	10,000	-91.438%
2012-06-08	0.17300	0.17300	0.17300	0.17300	-17.619%	5,000	-85.549%
2012-06-05	0.21000	0.21000	0.21000	0.21000	+28.834%	27,000	-88.095%
2012-06-01	0.16300	0.16300	0.16300	0.16300	-8.169%	3,000	-84.663%
2012-05-31	0.17750	0.17750	0.17750	0.17750	-9.439%	300	-85.915%
2012-05-22	0.19600	0.19600	0.19600	0.19600	-2.000%	10,000	-87.245%
2012-05-08	0.20800	0.20800	0.20000	0.20000	-2.439%	20,000	-87.500%
2012-03-22	0.20500	0.20500	0.20500	0.20500	+0.490%	5,000	-87.805%
2012-03-19	0.20400	0.20400	0.20400	0.20400	-2.857%	20,000	-87.745%
2012-03-08	0.21000	0.21000	0.21000	0.21000	0.000%	4,000	-88.095%

.dark-mode .GJCyTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJCyTK{ color: #333333; background-color: white; border: 2px solid #333333; }AAEEFALTAIR RES INC ORDstock OTC

AAEEF
ALTAIR RES INC ORD
stock OTC