Dark

AACTF
AURORA SOLAR TECHNOLOGIES
stock OTC

EOD

Jul 27, 2026

0.0068USD+36.546%(+0.0018)230,239

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.006800	0.007000	0.005600	0.006800	+36.546%	230,239	0.000%
2026-07-24	0.005100	0.005100	0.004980	0.004980	-9.455%	2,550	+36.546%
2026-07-21	0.004190	0.005500	0.004190	0.005500	+34.146%	1,000	+23.636%
2026-07-16	0.004400	0.004400	0.004100	0.004100	+5.128%	11,020	+65.854%
2026-07-15	0.003900	0.003900	0.003900	0.003900	-29.348%	300	+74.359%
2026-07-14	0.003900	0.005520	0.003900	0.005520	+4.249%	4,500	+23.188%
2026-07-10	0.005295	0.005295	0.005295	0.005295	+5.900%	1,000	+28.423%
2026-07-07	0.005000	0.005000	0.005000	0.005000	+25.000%	6,000	+36.000%
2026-07-02	0.006500	0.006500	0.004000	0.004000	-38.462%	240,000	+70.000%
2026-07-01	0.007215	0.007215	0.006500	0.006500	0.000%	18,380	+4.615%
2026-06-26	0.006500	0.006600	0.006500	0.006500	-1.515%	30,500	+4.615%
2026-06-25	0.006600	0.006600	0.006600	0.006600	-7.042%	100,004	+3.030%
2026-06-22	0.006500	0.007100	0.006500	0.007100	+9.231%	81,500	-4.225%
2026-06-18	0.006560	0.006560	0.006500	0.006500	0.000%	47,131	+4.615%
2026-06-17	0.006400	0.006500	0.006400	0.006500	-7.143%	25,500	+4.615%
2026-06-16	0.007000	0.007000	0.007000	0.007000	+7.692%	1,000	-2.857%
2026-06-15	0.006500	0.006500	0.006500	0.006500	-2.985%	200,100	+4.615%
2026-06-12	0.006500	0.007490	0.006500	0.006700	+3.077%	65,783	+1.493%
2026-06-11	0.006600	0.006700	0.006500	0.006500	-7.143%	150,000	+4.615%
2026-06-10	0.006600	0.007000	0.006600	0.007000	+17.450%	241,265	-2.857%
2026-06-09	0.006900	0.007600	0.005140	0.005960	-13.623%	408,300	+14.094%
2026-06-08	0.005400	0.006900	0.005400	0.006900	+11.290%	22,165	-1.449%
2026-06-05	0.005350	0.006200	0.003800	0.006200	+23.016%	28,046	+9.677%
2026-06-04	0.006500	0.007000	0.004905	0.005040	-0.198%	537,153	+34.921%
2026-06-03	0.004860	0.006500	0.003600	0.005050	-1.942%	175,175	+34.653%
2026-06-02	0.004860	0.006660	0.004860	0.005150	-5.331%	142,795	+32.039%
2026-05-29	0.003700	0.005440	0.003700	0.005440	0.000%	2,056	+25.000%
2026-05-26	0.005440	0.005440	0.005440	0.005440	+36.000%	4,000	+25.000%
2026-05-21	0.003700	0.004000	0.003700	0.004000	-9.091%	110,000	+70.000%
2026-05-20	0.004400	0.004400	0.004400	0.004400	+15.789%	6,120	+54.545%
2026-05-18	0.005200	0.005200	0.003700	0.003800	-22.764%	206,051	+78.947%
2026-05-15	0.005380	0.006700	0.004920	0.004920	+36.667%	64,200	+38.211%
2026-05-13	0.003600	0.003600	0.003600	0.003600	-24.051%	200	+88.889%
2026-05-12	0.004740	0.004740	0.004740	0.004740	+31.667%	2,008	+43.460%
2026-05-11	0.004100	0.004100	0.003600	0.003600	-10.000%	12,279	+88.889%
2026-05-08	0.004300	0.004300	0.004000	0.004000	-16.995%	572,850	+70.000%
2026-05-07	0.004819	0.004819	0.004819	0.004819	-7.130%	2,500	+41.108%
2026-05-04	0.006060	0.006060	0.005189	0.005189	+26.561%	7,525	+31.046%
2026-05-01	0.004100	0.004100	0.004100	0.004100	-31.667%	2,000	+65.854%
2026-04-28	0.006000	0.006000	0.006000	0.006000	+17.647%	100	+13.333%
2026-04-27	0.005100	0.005100	0.005100	0.005100	+2.000%	1,076	+33.333%
2026-04-24	0.005100	0.005100	0.005000	0.005000	-1.961%	82,420	+36.000%
2026-04-22	0.006060	0.006060	0.005100	0.005100	+2.000%	2,102	+33.333%
2026-04-20	0.005560	0.005560	0.005000	0.005000	-24.242%	2,000	+36.000%
2026-04-17	0.006000	0.006600	0.006000	0.006600	+10.000%	6,750	+3.030%
2026-04-16	0.006000	0.006280	0.005540	0.006000	+50.000%	485,520	+13.333%
2026-04-10	0.004000	0.004000	0.004000	0.004000	-20.000%	500	+70.000%
2026-04-08	0.006710	0.006710	0.005000	0.005000	0.000%	9,050	+36.000%
2026-04-07	0.005800	0.005800	0.005000	0.005000	-13.793%	27,085	+36.000%
2026-04-02	0.005800	0.005800	0.005800	0.005800	0.000%	6,050	+17.241%
2026-04-01	0.006460	0.006460	0.005800	0.005800	-10.217%	6,000	+17.241%
2026-03-31	0.006460	0.006460	0.006460	0.006460	-0.920%	5,000	+5.263%
2026-03-30	0.005800	0.006520	0.005800	0.006520	+12.414%	6,200	+4.294%
2026-03-27	0.005800	0.005800	0.005800	0.005800	-15.942%	2,000	+17.241%
2026-03-26	0.006900	0.006900	0.006900	0.006900	0.000%	50,000	-1.449%
2026-03-25	0.005800	0.007000	0.005800	0.006900	+3.371%	897,200	-1.449%
2026-03-24	0.006675	0.006675	0.006675	0.006675	+11.250%	210	+1.873%
2026-03-23	0.006000	0.006000	0.006000	0.006000	0.000%	3,150	+13.333%
2026-03-20	0.009100	0.009100	0.006000	0.006000	-7.692%	7,950	+13.333%
2026-03-19	0.006500	0.006500	0.006500	0.006500	+3.586%	500	+4.615%
2026-03-16	0.006275	0.006275	0.006275	0.006275	-2.562%	740	+8.367%
2026-03-13	0.006000	0.006440	0.006000	0.006440	-9.296%	4,302	+5.590%
2026-03-11	0.006000	0.007100	0.006000	0.007100	+16.203%	3,500	-4.225%
2026-03-09	0.007200	0.007200	0.006110	0.006110	-8.258%	14,004	+11.293%
2026-03-04	0.006660	0.006660	0.006660	0.006660	+9.180%	500	+2.102%
2026-03-03	0.006100	0.006100	0.006100	0.006100	0.000%	10,000	+11.475%
2026-03-02	0.006100	0.006100	0.006100	0.006100	+1.667%	201	+11.475%
2026-02-26	0.006000	0.006000	0.006000	0.006000	0.000%	2,050	+13.333%
2026-02-25	0.006000	0.006000	0.006000	0.006000	0.000%	2,000	+13.333%
2026-02-24	0.005900	0.006000	0.005900	0.006000	-6.250%	96,500	+13.333%
2026-02-23	0.006400	0.006400	0.006400	0.006400	-0.621%	2,000	+6.250%
2026-02-20	0.006440	0.006440	0.006440	0.006440	-9.296%	135	+5.590%
2026-02-19	0.007000	0.007100	0.007000	0.007100	+16.203%	195,420	-4.225%
2026-02-18	0.006990	0.006990	0.006110	0.006110	+1.833%	1,654	+11.293%
2026-02-17	0.006000	0.006000	0.006000	0.006000	0.000%	15,020	+13.333%
2026-02-13	0.012100	0.012100	0.006000	0.006000	-34.783%	79,380	+13.333%
2026-02-11	0.009200	0.009200	0.009200	0.009200	+29.577%	3,900	-26.087%
2026-02-06	0.006000	0.007100	0.006000	0.007100	+18.333%	3,000	-4.225%
2026-02-05	0.006000	0.006000	0.006000	0.006000	0.000%	100	+13.333%
2026-02-04	0.006000	0.006000	0.006000	0.006000	-10.448%	10,000	+13.333%
2026-02-02	0.006700	0.006700	0.006700	0.006700	-5.899%	7,020	+1.493%
2026-01-28	0.007120	0.007120	0.007120	0.007120	-33.458%	2,000	-4.494%
2026-01-27	0.009100	0.010700	0.009100	0.010700	+32.099%	6,304	-36.449%
2026-01-26	0.008100	0.008100	0.008100	0.008100	+8.000%	6,570	-16.049%
2026-01-22	0.006100	0.007500	0.006100	0.007500	-3.846%	240,008	-9.333%
2026-01-21	0.006500	0.008100	0.006500	0.007800	+5.405%	4,100	-12.821%
2026-01-15	0.009000	0.009000	0.007400	0.007400	-12.114%	5,900	-8.108%
2026-01-13	0.006000	0.009100	0.006000	0.008420	+13.784%	32,955	-19.240%
2026-01-12	0.006000	0.007400	0.006000	0.007400	-2.632%	159,520	-8.108%
2026-01-09	0.007600	0.007600	0.007600	0.007600	+2.703%	2,000	-10.526%
2026-01-08	0.006100	0.007400	0.006100	0.007400	-1.333%	7,890	-8.108%
2026-01-07	0.007400	0.007500	0.007400	0.007500	+10.619%	289,911	-9.333%
2026-01-06	0.006780	0.006780	0.006780	0.006780	-1.739%	10,000	+0.295%
2026-01-05	0.006900	0.006900	0.006900	0.006900	+9.524%	1,572	-1.449%
2026-01-02	0.006000	0.006300	0.006000	0.006300	-10.000%	6,000	+7.937%
2025-12-31	0.007600	0.007600	0.006000	0.007000	+16.667%	114,480	-2.857%
2025-12-30	0.006000	0.006360	0.006000	0.006000	0.000%	15,916	+13.333%
2025-12-29	0.006360	0.006360	0.006000	0.006000	-4.762%	7,270	+13.333%
2025-12-26	0.006300	0.006400	0.006300	0.006300	0.000%	7,000	+7.937%
2025-12-23	0.006000	0.006330	0.006000	0.006300	0.000%	6,620	+7.937%
2025-12-22	0.006600	0.006600	0.006300	0.006300	0.000%	14,006	+7.937%
2025-12-19	0.006300	0.006300	0.006300	0.006300	0.000%	53,550	+7.937%
2025-12-18	0.006300	0.006300	0.006300	0.006300	0.000%	62,000	+7.937%
2025-12-17	0.006600	0.006600	0.006300	0.006300	-9.353%	21,000	+7.937%
2025-12-15	0.006600	0.006950	0.006600	0.006950	+1.017%	14,500	-2.158%
2025-12-12	0.007300	0.007300	0.006600	0.006880	-15.062%	3,158	-1.163%
2025-12-11	0.006950	0.008100	0.006950	0.008100	+2.273%	600	-16.049%
2025-12-10	0.007920	0.007920	0.007920	0.007920	-1.493%	500	-14.141%
2025-12-09	0.006600	0.008040	0.006600	0.008040	+6.069%	12,200	-15.423%
2025-12-08	0.006600	0.007580	0.006600	0.007580	-1.558%	1,600	-10.290%
2025-12-05	0.007500	0.007700	0.007500	0.007700	+16.667%	13,783	-11.688%
2025-12-04	0.006700	0.006700	0.006600	0.006600	-14.286%	30,005	+3.030%
2025-12-03	0.006600	0.007700	0.006600	0.007700	-0.259%	780	-11.688%
2025-12-02	0.009400	0.009400	0.007720	0.007720	-12.023%	2,801	-11.917%
2025-12-01	0.008775	0.008775	0.008775	0.008775	+3.969%	1,000	-22.507%
2025-11-28	0.007860	0.008440	0.007860	0.008440	+25.595%	5,100	-19.431%
2025-11-26	0.007100	0.007800	0.006720	0.006720	-13.846%	182,610	+1.190%
2025-11-25	0.007100	0.007800	0.007000	0.007800	-9.302%	21,526	-12.821%
2025-11-24	0.008960	0.008960	0.008600	0.008600	+0.467%	1,600	-20.930%
2025-11-21	0.008000	0.008560	0.008000	0.008560	-0.465%	24,000	-20.561%
2025-11-19	0.007980	0.008800	0.007800	0.008600	+7.500%	2,968	-20.930%
2025-11-18	0.008500	0.008790	0.007800	0.008000	-16.667%	801	-15.000%
2025-11-17	0.008000	0.009600	0.008000	0.009600	+23.077%	1,600	-29.167%
2025-11-14	0.009500	0.009500	0.007800	0.007800	-12.360%	6,188	-12.821%
2025-11-11	0.008900	0.008900	0.008900	0.008900	0.000%	5,800	-23.596%
2025-11-10	0.008900	0.008900	0.008900	0.008900	+14.103%	1,011	-23.596%
2025-11-07	0.007800	0.007800	0.007800	0.007800	0.000%	2,902	-12.821%
2025-11-06	0.007800	0.007800	0.007800	0.007800	-27.778%	2,002	-12.821%
2025-11-05	0.010800	0.010800	0.010800	0.010800	+38.462%	3,029	-37.037%
2025-11-03	0.008500	0.008500	0.007800	0.007800	-13.333%	124,840	-12.821%
2025-10-31	0.010700	0.010700	0.009000	0.009000	+12.500%	5,500	-24.444%
2025-10-30	0.007000	0.011240	0.007000	0.008000	0.000%	13,204	-15.000%
2025-10-29	0.008000	0.008000	0.008000	0.008000	-16.840%	2,000	-15.000%
2025-10-28	0.009620	0.009620	0.009620	0.009620	-5.315%	2,000	-29.314%
2025-10-27	0.010840	0.010840	0.009700	0.010160	+3.673%	3,450	-33.071%
2025-10-24	0.009800	0.009800	0.009800	0.009800	+4.813%	3,000	-30.612%
2025-10-23	0.009350	0.009350	0.009350	0.009350	-9.223%	5,000	-27.273%
2025-10-22	0.013400	0.013400	0.007200	0.010300	-1.905%	1,755,829	-33.981%
2025-10-21	0.010500	0.010500	0.010500	0.010500	+22.093%	5,024	-35.238%
2025-10-20	0.009200	0.009200	0.008600	0.008600	-28.033%	7,365	-20.930%
2025-10-16	0.013190	0.013190	0.011950	0.011950	+11.682%	11,920	-43.096%
2025-10-15	0.011660	0.011660	0.008900	0.010700	+52.857%	4,240	-36.449%
2025-10-13	0.007000	0.007000	0.007000	0.007000	-16.667%	13,334	-2.857%
2025-10-10	0.010400	0.010400	0.007400	0.008400	-23.636%	126,495	-19.048%
2025-10-09	0.009000	0.013500	0.009000	0.011000	+20.087%	32,004	-38.182%
2025-10-08	0.009160	0.009160	0.009160	0.009160	+23.784%	1,500	-25.764%
2025-10-07	0.009400	0.009400	0.007400	0.007400	-21.109%	57,000	-8.108%
2025-10-06	0.005700	0.009380	0.005700	0.009380	-15.190%	1,275	-27.505%
2025-10-03	0.007730	0.011060	0.007400	0.011060	+5.736%	17,500	-38.517%
2025-10-02	0.012600	0.012600	0.010460	0.010460	-0.570%	20,100	-34.990%
2025-10-01	0.008680	0.010520	0.007400	0.010520	+5.200%	53,111	-35.361%
2025-09-30	0.013500	0.013500	0.008680	0.010000	+35.135%	9,656	-32.000%
2025-09-29	0.009960	0.013500	0.007400	0.007400	-35.258%	3,950	-8.108%
2025-09-26	0.012400	0.013300	0.011430	0.011430	+4.862%	59,713	-40.507%
2025-09-25	0.010250	0.012200	0.010250	0.010900	+25.576%	37,656	-37.615%
2025-09-24	0.010755	0.010755	0.008680	0.008680	+8.500%	6,004	-21.659%
2025-09-23	0.009900	0.009900	0.008000	0.008000	-40.741%	36,914	-15.000%
2025-09-19	0.013500	0.013500	0.013500	0.013500	+14.407%	587	-49.630%
2025-09-18	0.011800	0.011800	0.011800	0.011800	+18.000%	123	-42.373%
2025-09-17	0.010800	0.010800	0.010000	0.010000	-10.714%	8,030	-32.000%
2025-09-16	0.009100	0.011200	0.009100	0.011200	+47.368%	6,201	-39.286%
2025-09-15	0.009350	0.009350	0.007600	0.007600	-40.994%	13,700	-10.526%
2025-09-12	0.012880	0.012880	0.012880	0.012880	+22.667%	10,000	-47.205%
2025-09-11	0.010500	0.010500	0.010500	0.010500	+40.000%	300	-35.238%
2025-09-10	0.008600	0.008600	0.007500	0.007500	-28.571%	47,000	-9.333%
2025-09-09	0.010500	0.010500	0.010500	0.010500	+12.903%	100	-35.238%
2025-09-08	0.009250	0.009300	0.009250	0.009300	+24.000%	2,920	-26.882%
2025-09-05	0.007500	0.007500	0.007500	0.007500	0.000%	100,800	-9.333%
2025-09-04	0.011500	0.011500	0.007500	0.007500	-43.609%	52,455	-9.333%
2025-09-03	0.013300	0.013300	0.013300	0.013300	+6.272%	1,000	-48.872%
2025-09-02	0.007400	0.012515	0.007400	0.012515	+8.449%	9,968	-45.665%
2025-08-29	0.011540	0.011540	0.011540	0.011540	+8.868%	5,602	-41.075%
2025-08-25	0.007400	0.010600	0.007400	0.010600	-10.246%	16,202	-35.849%
2025-08-22	0.012920	0.012920	0.011810	0.011810	-11.069%	11,001	-42.422%
2025-08-20	0.013280	0.013280	0.013280	0.013280	+9.752%	100	-48.795%
2025-08-18	0.012200	0.012200	0.010700	0.012100	-7.492%	347,429	-43.802%
2025-08-15	0.013080	0.013080	0.013080	0.013080	-7.234%	918	-48.012%
2025-08-13	0.010300	0.015100	0.010300	0.014100	+3.676%	102,201	-51.773%
2025-08-12	0.014400	0.014400	0.013600	0.013600	+11.475%	3,315	-50.000%
2025-08-11	0.012120	0.012300	0.012120	0.012200	-19.205%	7,600	-44.262%
2025-08-08	0.012600	0.015100	0.012600	0.015100	0.000%	131,002	-54.967%
2025-08-07	0.013300	0.015100	0.013300	0.015100	+39.815%	41,008	-54.967%
2025-08-06	0.010800	0.010800	0.010800	0.010800	-2.703%	1,000	-37.037%
2025-08-05	0.011100	0.018200	0.011100	0.011100	-27.356%	62,700	-38.739%
2025-08-04	0.013990	0.015280	0.012700	0.015280	+37.658%	10,000	-55.497%
2025-08-01	0.011100	0.011100	0.011100	0.011100	-17.656%	400	-38.739%
2025-07-31	0.012500	0.013480	0.011100	0.013480	+21.441%	12,350	-49.555%
2025-07-30	0.011100	0.015300	0.011100	0.011100	-27.451%	7,766	-38.739%
2025-07-29	0.011100	0.015300	0.011100	0.015300	+5.517%	50,767	-55.556%
2025-07-28	0.014820	0.014820	0.014500	0.014500	-1.024%	2,100	-53.103%
2025-07-25	0.012300	0.014650	0.012300	0.014650	+18.145%	6,789	-53.584%
2025-07-24	0.012400	0.012400	0.012400	0.012400	-6.767%	1,000	-45.161%
2025-07-23	0.012560	0.014900	0.012560	0.013300	-8.904%	4,500	-48.872%
2025-07-22	0.014500	0.014600	0.011100	0.014600	-19.780%	376,849	-53.425%
2025-07-21	0.018200	0.018200	0.018200	0.018200	+47.967%	7,000	-62.637%
2025-07-18	0.013110	0.013110	0.012300	0.012300	0.000%	820	-44.715%
2025-07-17	0.011610	0.013000	0.011000	0.012300	-3.906%	601,181	-44.715%
2025-07-16	0.013020	0.013020	0.012800	0.012800	-11.724%	20,700	-46.875%
2025-07-15	0.013600	0.014900	0.013600	0.014500	-3.974%	24,100	-53.103%
2025-07-14	0.009500	0.015100	0.009100	0.015100	+58.947%	115,834	-54.967%
2025-07-11	0.009500	0.009500	0.009500	0.009500	+23.377%	80,500	-28.421%
2025-07-10	0.008600	0.008600	0.007700	0.007700	-12.301%	22,085	-11.688%
2025-07-09	0.007700	0.009500	0.007700	0.008780	+2.093%	26,300	-22.551%
2025-07-08	0.007700	0.008600	0.007700	0.008600	+3.614%	3,900	-20.930%
2025-07-07	0.008600	0.008600	0.008300	0.008300	-3.488%	20,002	-18.072%
2025-07-03	0.009000	0.009000	0.008600	0.008600	+2.994%	16,200	-20.930%
2025-07-02	0.008350	0.008350	0.008350	0.008350	-7.222%	2,000	-18.563%
2025-07-01	0.009000	0.009000	0.009000	0.009000	+7.784%	220,000	-24.444%
2025-06-30	0.007600	0.008350	0.007600	0.008350	-12.105%	2,070	-18.563%
2025-06-27	0.009500	0.009500	0.008960	0.009500	+23.377%	41,500	-28.421%
2025-06-26	0.008096	0.008300	0.007700	0.007700	-18.947%	6,000	-11.688%
2025-06-23	0.009500	0.009500	0.009500	0.009500	+25.000%	49,030	-28.421%
2025-06-20	0.005700	0.008500	0.005700	0.007600	0.000%	3,532	-10.526%
2025-06-17	0.009500	0.009500	0.007600	0.007600	-8.434%	2,000	-10.526%
2025-06-16	0.009500	0.009500	0.005400	0.008300	0.000%	4,280	-18.072%
2025-06-13	0.007600	0.008300	0.007600	0.008300	+9.934%	600	-18.072%
2025-06-12	0.009500	0.009500	0.007550	0.007550	-17.935%	3,448	-9.934%
2025-06-11	0.009200	0.009200	0.009200	0.009200	+13.580%	1,000	-26.087%
2025-06-09	0.009500	0.009500	0.008100	0.008100	-14.737%	15,000	-16.049%
2025-06-06	0.009500	0.009500	0.009500	0.009500	+11.111%	30,000	-28.421%
2025-06-05	0.008550	0.008550	0.008550	0.008550	-10.000%	500	-20.468%
2025-06-04	0.007940	0.009500	0.007940	0.009500	+19.647%	51,000	-28.421%
2025-06-03	0.008700	0.008700	0.007500	0.007940	-5.476%	4,500	-14.358%
2025-06-02	0.008400	0.008400	0.008400	0.008400	-16.000%	8,000	-19.048%
2025-05-29	0.008600	0.010000	0.007500	0.010000	+9.890%	6,600	-32.000%
2025-05-28	0.007500	0.009100	0.007500	0.009100	+1.111%	26,000	-25.275%
2025-05-27	0.008780	0.009000	0.008780	0.009000	-1.639%	2,170	-24.444%
2025-05-23	0.009150	0.009150	0.009150	0.009150	0.000%	175	-25.683%
2025-05-22	0.009150	0.009150	0.009150	0.009150	-14.486%	650	-25.683%
2025-05-21	0.010700	0.010700	0.010700	0.010700	+7.000%	81,002	-36.449%
2025-05-19	0.010700	0.010700	0.009100	0.010000	-4.762%	47,834	-32.000%
2025-05-16	0.010500	0.010500	0.010500	0.010500	+20.690%	4,000	-35.238%
2025-05-15	0.008700	0.008700	0.008700	0.008700	+5.200%	2,000	-21.839%
2025-05-14	0.008270	0.008270	0.008270	0.008270	+8.816%	5,800	-17.775%
2025-05-13	0.007600	0.007600	0.007600	0.007600	-19.577%	1,100	-10.526%
2025-05-12	0.013000	0.013000	0.009450	0.009450	-21.250%	800	-28.042%
2025-05-09	0.007500	0.012000	0.007500	0.012000	+9.091%	52,590	-43.333%
2025-05-08	0.009000	0.011000	0.009000	0.011000	+20.879%	48,388	-38.182%
2025-05-07	0.011500	0.011500	0.009100	0.009100	-19.469%	2,600	-25.275%
2025-05-06	0.011300	0.011300	0.011300	0.011300	-3.419%	350	-39.823%
2025-05-02	0.011500	0.011700	0.011500	0.011700	-5.645%	3,200	-41.880%
2025-05-01	0.012400	0.012400	0.012400	0.012400	+53.086%	1,500	-45.161%
2025-04-29	0.008100	0.008100	0.008100	0.008100	-2.691%	1,775	-16.049%
2025-04-28	0.010700	0.010700	0.008324	0.008324	-19.807%	8,120	-18.309%
2025-04-25	0.010380	0.010380	0.010380	0.010380	-11.660%	5,001	-34.489%
2025-04-23	0.009660	0.011750	0.009660	0.011750	-9.615%	132,964	-42.128%
2025-04-21	0.012200	0.013100	0.012200	0.013000	+6.557%	255,000	-47.692%
2025-04-17	0.010000	0.012200	0.009000	0.012200	+23.232%	185,000	-44.262%
2025-04-16	0.009900	0.009900	0.009900	0.009900	-4.808%	51,000	-31.313%
2025-04-14	0.005300	0.010400	0.005300	0.010400	+24.700%	180,339	-34.615%
2025-04-11	0.008340	0.008340	0.008340	0.008340	-1.302%	5,000	-18.465%
2025-04-10	0.005300	0.008450	0.005300	0.008450	+18.182%	1,490	-19.527%
2025-04-09	0.009000	0.009000	0.007150	0.007150	-20.556%	64,699	-4.895%
2025-04-08	0.009000	0.009000	0.009000	0.009000	0.000%	200	-24.444%
2025-04-07	0.009300	0.009600	0.009000	0.009000	-3.226%	15,350	-24.444%
2025-04-04	0.009454	0.009454	0.009300	0.009300	-3.627%	5,817	-26.882%
2025-04-03	0.010850	0.010850	0.009650	0.009650	-7.212%	64,200	-29.534%
2025-04-02	0.010300	0.010600	0.010300	0.010400	+15.556%	266,808	-34.615%
2025-03-31	0.009000	0.009000	0.009000	0.009000	-11.765%	2,016	-24.444%
2025-03-28	0.010200	0.010200	0.010200	0.010200	-6.422%	1,000	-33.333%
2025-03-27	0.011380	0.011600	0.010500	0.010900	-3.128%	108,862	-37.615%
2025-03-26	0.011252	0.011252	0.011252	0.011252	+3.229%	1,000	-39.566%
2025-03-25	0.010900	0.010900	0.010900	0.010900	-0.909%	2,000	-37.615%
2025-03-24	0.010900	0.011500	0.010900	0.011000	+0.917%	2,877	-38.182%
2025-03-21	0.010900	0.010900	0.010900	0.010900	-5.546%	130	-37.615%
2025-03-20	0.012500	0.012500	0.011540	0.011540	0.000%	16,500	-41.075%
2025-03-19	0.011700	0.012500	0.011540	0.011540	+0.348%	21,500	-41.075%
2025-03-18	0.011500	0.011500	0.011500	0.011500	+5.505%	228	-40.870%
2025-03-17	0.015500	0.015500	0.010900	0.010900	+4.808%	21,800	-37.615%
2025-03-14	0.010000	0.010400	0.010000	0.010400	-4.587%	46,115	-34.615%
2025-03-12	0.010900	0.010900	0.010900	0.010900	-6.518%	100	-37.615%
2025-03-10	0.011300	0.011780	0.011300	0.011660	-2.017%	5,800	-41.681%
2025-03-07	0.012020	0.012020	0.011600	0.011900	+3.478%	9,600	-42.857%
2025-03-06	0.012300	0.012300	0.011500	0.011500	-9.091%	29,868	-40.870%
2025-03-05	0.012300	0.012650	0.012300	0.012650	0.000%	12,728	-46.245%
2025-03-04	0.012650	0.012650	0.012650	0.012650	-6.296%	1,797	-46.245%
2025-03-03	0.015500	0.016920	0.012300	0.013500	-19.881%	3,400	-49.630%
2025-02-26	0.016850	0.016850	0.016850	0.016850	+8.710%	100	-59.644%
2025-02-21	0.015500	0.015500	0.015500	0.015500	0.000%	1,003	-56.129%
2025-02-20	0.015500	0.015500	0.015500	0.015500	-7.518%	100	-56.129%
2025-02-14	0.017750	0.017750	0.016760	0.016760	-9.892%	1,200	-59.427%
2025-02-13	0.017200	0.018600	0.017200	0.018600	+6.286%	1,650	-63.441%
2025-02-12	0.017500	0.018050	0.017500	0.017500	-1.408%	8,200	-61.143%
2025-02-11	0.017750	0.017750	0.017750	0.017750	-11.250%	500	-61.690%
2025-02-10	0.020000	0.020000	0.018600	0.020000	0.000%	1,965	-66.000%
2025-02-07	0.018750	0.020000	0.018750	0.020000	+5.932%	1,500	-66.000%
2025-02-06	0.018600	0.018880	0.018600	0.018880	+0.693%	3,512	-63.983%
2025-02-05	0.018750	0.018750	0.018750	0.018750	+9.649%	7,000	-63.733%
2025-02-04	0.017100	0.017100	0.017100	0.017100	-0.581%	10,000	-60.234%
2025-02-03	0.017100	0.018320	0.015500	0.017200	-7.027%	1,955	-60.465%
2025-01-31	0.013900	0.018500	0.013900	0.018500	+19.355%	7,050	-63.243%
2025-01-30	0.015500	0.015500	0.015500	0.015500	-1.899%	140	-56.129%
2025-01-29	0.016450	0.016450	0.015800	0.015800	-10.986%	2,000	-56.962%
2025-01-28	0.017750	0.017750	0.017750	0.017750	+6.287%	100	-61.690%
2025-01-27	0.015500	0.017750	0.015500	0.016700	-1.661%	4,580	-59.281%
2025-01-24	0.017300	0.017300	0.015800	0.016982	-8.944%	9,520	-59.958%
2025-01-23	0.017750	0.018650	0.015600	0.018650	+20.323%	1,824	-63.539%
2025-01-22	0.013900	0.015500	0.013900	0.015500	-10.405%	2,700	-56.129%
2025-01-21	0.017300	0.017300	0.017300	0.017300	+11.613%	500	-60.694%
2025-01-17	0.018650	0.018650	0.015500	0.015500	-12.429%	71,800	-56.129%
2025-01-16	0.015500	0.017700	0.015500	0.017700	+14.935%	80,485	-61.582%
2025-01-15	0.014902	0.016500	0.014836	0.015400	-3.145%	14,212	-55.844%
2025-01-14	0.018100	0.018100	0.015900	0.015900	+13.571%	2,598	-57.233%
2025-01-13	0.014875	0.014875	0.014000	0.014000	-15.152%	97,700	-51.429%
2025-01-10	0.018100	0.018100	0.016500	0.016500	-0.602%	221,950	-58.788%
2025-01-08	0.016500	0.016600	0.016500	0.016600	-4.598%	5,184	-59.036%
2025-01-07	0.017400	0.017400	0.017400	0.017400	+11.496%	3,000	-60.920%
2025-01-06	0.015100	0.016710	0.015100	0.015606	-6.214%	12,333	-56.427%
2025-01-03	0.015100	0.016640	0.015100	0.016640	+10.199%	3,730	-59.135%
2025-01-02	0.015100	0.015100	0.015100	0.015100	+29.614%	1,851	-54.967%
2024-12-31	0.016040	0.016040	0.011650	0.011650	-25.796%	47,000	-41.631%
2024-12-30	0.014300	0.015700	0.014000	0.015700	+12.143%	9,320	-56.688%
2024-12-27	0.014000	0.014000	0.014000	0.014000	-4.762%	15,440	-51.429%
2024-12-26	0.010500	0.015890	0.010500	0.014700	0.000%	14,791	-53.741%
2024-12-24	0.016950	0.016950	0.014000	0.014700	-6.369%	52,670	-53.741%
2024-12-23	0.014000	0.015700	0.014000	0.015700	+18.939%	107,900	-56.688%
2024-12-20	0.015700	0.017080	0.010400	0.013200	-24.138%	20,540	-48.485%
2024-12-19	0.015672	0.017400	0.015672	0.017400	+2.353%	45,400	-60.920%
2024-12-18	0.019100	0.019100	0.017000	0.017000	-1.734%	29,920	-60.000%
2024-12-17	0.017000	0.017500	0.017000	0.017300	+0.290%	42,655	-60.694%
2024-12-16	0.017250	0.017250	0.017250	0.017250	-1.429%	860	-60.580%
2024-12-13	0.018000	0.019100	0.017500	0.017500	-7.700%	101,100	-61.143%
2024-12-12	0.018000	0.018960	0.018000	0.018960	-11.402%	151,250	-64.135%
2024-12-11	0.018000	0.022250	0.018000	0.021400	+19.220%	266,515	-68.224%
2024-12-10	0.017000	0.017950	0.017000	0.017950	+19.667%	86,000	-62.117%
2024-12-09	0.013800	0.017750	0.013800	0.015000	+3.448%	16,505	-54.667%
2024-12-06	0.014500	0.016000	0.014500	0.014500	0.000%	17,408	-53.103%
2024-12-05	0.014500	0.014500	0.014500	0.014500	-8.228%	6,000	-53.103%
2024-12-04	0.014600	0.015800	0.014600	0.015800	+8.219%	13,075	-56.962%
2024-12-03	0.014500	0.016540	0.014500	0.014600	-17.514%	4,750	-53.425%
2024-12-02	0.014500	0.018400	0.014500	0.017700	+21.233%	8,050	-61.582%
2024-11-29	0.014600	0.014600	0.014600	0.014600	-11.381%	1,000	-53.425%
2024-11-26	0.014600	0.016475	0.014600	0.016475	+9.833%	243,200	-58.725%
2024-11-25	0.014400	0.015800	0.014400	0.015000	+4.167%	73,432	-54.667%
2024-11-22	0.014400	0.014400	0.014400	0.014400	-17.479%	3,000	-52.778%
2024-11-20	0.017500	0.020000	0.017450	0.017450	-8.925%	71,630	-61.032%
2024-11-19	0.018600	0.019160	0.018600	0.019160	+42.985%	10,800	-64.509%
2024-11-18	0.012000	0.016238	0.012000	0.013400	-25.556%	101,000	-49.254%
2024-11-15	0.018000	0.018000	0.018000	0.018000	-0.990%	25,000	-62.222%
2024-11-14	0.018180	0.018180	0.018180	0.018180	-0.764%	250	-62.596%
2024-11-13	0.013400	0.018320	0.013400	0.018320	-6.051%	6,200	-62.882%
2024-11-12	0.013500	0.021560	0.010000	0.019500	+11.111%	2,500	-65.128%
2024-11-11	0.019400	0.023300	0.015860	0.017550	-12.946%	5,804	-61.254%
2024-11-08	0.013500	0.020160	0.013500	0.020160	+1.307%	2,765	-66.270%
2024-11-07	0.020770	0.020770	0.018011	0.019900	+10.556%	5,595	-65.829%
2024-11-06	0.017900	0.019440	0.017900	0.018000	-7.692%	7,000	-62.222%
2024-11-05	0.019500	0.019500	0.019500	0.019500	-4.878%	5,750	-65.128%
2024-11-04	0.028000	0.028000	0.020500	0.020500	+13.889%	1,100	-66.829%
2024-10-31	0.020153	0.022450	0.018000	0.018000	-12.917%	4,200	-62.222%
2024-10-30	0.020670	0.020670	0.020670	0.020670	+8.789%	400	-67.102%
2024-10-28	0.019000	0.019000	0.019000	0.019000	-7.856%	700	-64.211%
2024-10-24	0.018100	0.022300	0.018100	0.020620	+2.843%	18,442	-67.022%
2024-10-23	0.020050	0.020050	0.020050	0.020050	+2.821%	377	-66.085%
2024-10-22	0.023000	0.023000	0.019500	0.019500	0.000%	10,500	-65.128%
2024-10-18	0.020700	0.020800	0.019500	0.019500	0.000%	8,500	-65.128%
2024-10-17	0.020900	0.024400	0.019500	0.019500	-15.217%	11,508	-65.128%
2024-10-16	0.019500	0.023000	0.019500	0.023000	+3.139%	3,500	-70.435%
2024-10-11	0.022300	0.022300	0.022300	0.022300	-6.695%	10,000	-69.507%
2024-10-09	0.024000	0.024000	0.023900	0.023900	+0.844%	3,000	-71.548%
2024-10-08	0.022300	0.023700	0.022300	0.023700	-5.765%	700	-71.308%
2024-10-07	0.025150	0.025150	0.025150	0.025150	+4.357%	2,258	-72.962%
2024-10-04	0.023740	0.025000	0.022300	0.024100	-10.741%	13,000	-71.784%
2024-10-03	0.024150	0.027000	0.024150	0.027000	+17.391%	10,500	-74.815%
2024-10-02	0.022300	0.023000	0.022300	0.023000	+3.139%	27,999	-70.435%
2024-09-27	0.024865	0.024865	0.022300	0.022300	-7.851%	12,300	-69.507%
2024-09-26	0.025720	0.025720	0.024200	0.024200	-0.657%	800	-71.901%
2024-09-25	0.024360	0.024360	0.024360	0.024360	+2.353%	1,000	-72.085%
2024-09-24	0.022200	0.023800	0.022200	0.023800	0.000%	7,241	-71.429%
2024-09-20	0.022000	0.023800	0.022000	0.023800	+1.753%	600	-71.429%
2024-09-19	0.030700	0.030700	0.022100	0.023390	+6.318%	5,200	-70.928%

.dark-mode .v3qBc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3qBc1{ color: #333333; background-color: white; border: 2px solid #333333; }AACTFAURORA SOLAR TECHNOLOGIESstock OTC

AACTF
AURORA SOLAR TECHNOLOGIES
stock OTC