Dark

AACH
AAC HLDGS INC Common Stock
stock OTC

Inactive

Dec 14, 2020

0.0333USD+11.000%(+0.0033)145,826

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.03)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-27	0.0300	0.0300	0.0300	0.0300	0.000%	145,826	0.000%
2020-11-25	0.0200	0.0300	0.0200	0.0300	+5.263%	17,425	0.000%
2020-11-24	0.0201	0.0300	0.0182	0.0285	-5.000%	78,408	+5.263%
2020-11-23	0.0200	0.0300	0.0200	0.0300	+46.341%	34,717	0.000%
2020-11-20	0.0253	0.0253	0.0205	0.0205	+0.985%	5,021	+46.341%
2020-11-19	0.0203	0.0250	0.0203	0.0203	-18.474%	31,100	+47.783%
2020-11-18	0.0226	0.0249	0.0226	0.0249	+18.009%	20,500	+20.482%
2020-11-17	0.0223	0.0226	0.0211	0.0211	-15.600%	2,101	+42.180%
2020-11-16	0.0201	0.0250	0.0201	0.0250	+23.762%	29,198	+20.000%
2020-11-13	0.0275	0.0275	0.0200	0.0202	-23.774%	17,510	+48.515%
2020-11-12	0.0250	0.0280	0.0250	0.0265	-1.852%	36,238	+13.208%
2020-11-11	0.0186	0.0270	0.0186	0.0270	+45.946%	153,623	+11.111%
2020-11-10	0.0185	0.0185	0.0185	0.0185	+1.093%	30,180	+62.162%
2020-11-09	0.0200	0.0200	0.0180	0.0183	+1.667%	64,864	+63.934%
2020-11-06	0.0180	0.0180	0.0180	0.0180	-1.639%	8,055	+66.667%
2020-11-05	0.0185	0.0185	0.0183	0.0183	-1.081%	21,938	+63.934%
2020-11-04	0.0186	0.0186	0.0185	0.0185	-7.500%	14,959	+62.162%
2020-11-03	0.0200	0.0200	0.0193	0.0200	+8.108%	11,525	+50.000%
2020-11-02	0.0185	0.0185	0.0185	0.0185	-6.566%	1,132	+62.162%
2020-10-30	0.0198	0.0198	0.0198	0.0198	+7.027%	239	+51.515%
2020-10-29	0.0185	0.0185	0.0185	0.0185	0.000%	500	+62.162%
2020-10-28	0.0185	0.0202	0.0185	0.0185	0.000%	28,420	+62.162%
2020-10-27	0.0219	0.0219	0.0185	0.0185	0.000%	9,700	+62.162%
2020-10-26	0.0202	0.0202	0.0185	0.0185	-7.500%	5,020	+62.162%
2020-10-23	0.0220	0.0220	0.0185	0.0200	-2.439%	254,995	+50.000%
2020-10-22	0.0250	0.0250	0.0205	0.0205	+2.500%	20,098	+46.341%
2020-10-21	0.0200	0.0200	0.0200	0.0200	-9.091%	27,645	+50.000%
2020-10-19	0.0220	0.0220	0.0220	0.0220	0.000%	1,530	+36.364%
2020-10-16	0.0220	0.0290	0.0220	0.0220	-0.901%	12,345	+36.364%
2020-10-15	0.0220	0.0251	0.0220	0.0222	-11.200%	7,620	+35.135%
2020-10-14	0.0268	0.0280	0.0250	0.0250	+19.048%	21,354	+20.000%
2020-10-13	0.0210	0.0250	0.0201	0.0210	0.000%	188,930	+42.857%
2020-10-12	0.0240	0.0255	0.0210	0.0210	-17.647%	33,023	+42.857%
2020-10-09	0.0218	0.0290	0.0218	0.0255	-12.069%	28,855	+17.647%
2020-10-08	0.0259	0.0290	0.0259	0.0290	+26.638%	3,180	+3.448%
2020-10-07	0.0290	0.0290	0.0229	0.0229	-2.137%	14,116	+31.004%
2020-10-06	0.0228	0.0234	0.0228	0.0234	+2.632%	563	+28.205%
2020-10-05	0.0259	0.0259	0.0228	0.0228	-11.969%	806	+31.579%
2020-10-02	0.0228	0.0259	0.0228	0.0259	-10.690%	5,940	+15.830%
2020-10-01	0.0228	0.0290	0.0228	0.0290	0.000%	6,793	+3.448%
2020-09-30	0.0210	0.0290	0.0210	0.0290	+31.818%	67,941	+3.448%
2020-09-29	0.0230	0.0240	0.0210	0.0220	-15.385%	119,701	+36.364%
2020-09-28	0.0232	0.0280	0.0228	0.0260	-7.143%	130,365	+15.385%
2020-09-25	0.0245	0.0280	0.0245	0.0280	+6.870%	21,025	+7.143%
2020-09-24	0.0250	0.0262	0.0230	0.0262	-12.667%	48,728	+14.504%
2020-09-23	0.0250	0.0300	0.0250	0.0300	0.000%	44,000	0.000%
2020-09-22	0.0370	0.0370	0.0244	0.0300	0.000%	207,456	0.000%
2020-09-21	0.0300	0.0330	0.0300	0.0300	-9.091%	188,079	0.000%
2020-09-18	0.0310	0.0330	0.0300	0.0330	+6.452%	107,048	-9.091%
2020-09-17	0.0312	0.0340	0.0310	0.0310	-0.641%	47,296	-3.226%
2020-09-16	0.0312	0.0312	0.0312	0.0312	-0.319%	5,080	-3.846%
2020-09-15	0.0310	0.0356	0.0310	0.0313	+2.288%	18,775	-4.153%
2020-09-14	0.0380	0.0380	0.0306	0.0306	-11.304%	60,006	-1.961%
2020-09-11	0.0305	0.0345	0.0305	0.0345	+13.115%	2,726	-13.043%
2020-09-10	0.0400	0.0400	0.0305	0.0305	-7.295%	56,000	-1.639%
2020-09-09	0.0328	0.0364	0.0328	0.0329	-17.750%	6,875	-8.815%
2020-09-08	0.0382	0.0455	0.0382	0.0400	-13.978%	33,656	-25.000%
2020-09-04	0.0465	0.0465	0.0465	0.0465	+16.250%	10,028	-35.484%
2020-09-03	0.0360	0.0446	0.0360	0.0400	+1.010%	105,383	-25.000%
2020-09-02	0.0360	0.0465	0.0360	0.0396	-14.839%	21,392	-24.242%
2020-09-01	0.0350	0.0490	0.0350	0.0465	+32.857%	409,368	-35.484%
2020-08-31	0.0375	0.0375	0.0350	0.0350	-0.568%	398,328	-14.286%
2020-08-28	0.0350	0.0375	0.0350	0.0352	+0.571%	35,455	-14.773%
2020-08-27	0.0350	0.0350	0.0325	0.0350	0.000%	35,775	-14.286%
2020-08-26	0.0325	0.0350	0.0325	0.0350	+16.667%	234,040	-14.286%
2020-08-25	0.0345	0.0345	0.0300	0.0300	-6.250%	111,245	0.000%
2020-08-24	0.0300	0.0345	0.0290	0.0320	+10.345%	148,765	-6.250%
2020-08-21	0.0300	0.0345	0.0280	0.0290	-9.091%	46,908	+3.448%
2020-08-20	0.0335	0.0335	0.0230	0.0319	-8.857%	146,701	-5.956%
2020-08-19	0.0350	0.0350	0.0320	0.0350	+9.034%	147,579	-14.286%
2020-08-18	0.0321	0.0321	0.0321	0.0321	-1.231%	1,154	-6.542%
2020-08-17	0.0320	0.0350	0.0320	0.0325	-1.515%	92,396	-7.692%
2020-08-14	0.0440	0.0440	0.0330	0.0330	-12.929%	15,023	-9.091%
2020-08-13	0.0320	0.0410	0.0320	0.0379	+11.471%	45,968	-20.844%
2020-08-12	0.0410	0.0410	0.0340	0.0340	+6.250%	106,904	-11.765%
2020-08-11	0.0365	0.0365	0.0320	0.0320	-21.951%	4,039	-6.250%
2020-08-10	0.0336	0.0410	0.0336	0.0410	+17.143%	218,071	-26.829%
2020-08-07	0.0380	0.0410	0.0350	0.0350	+7.692%	64,272	-14.286%
2020-08-06	0.0350	0.0415	0.0325	0.0325	-1.515%	274,215	-7.692%
2020-08-05	0.0375	0.0390	0.0320	0.0330	-17.500%	99,456	-9.091%
2020-08-04	0.0350	0.0425	0.0350	0.0400	0.000%	63,982	-25.000%
2020-08-03	0.0432	0.0540	0.0325	0.0400	0.000%	21,300	-25.000%
2020-07-31	0.0500	0.0500	0.0400	0.0400	0.000%	41,525	-25.000%
2020-07-30	0.0500	0.0590	0.0305	0.0400	0.000%	162,548	-25.000%
2020-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	14,926	-25.000%
2020-07-28	0.0380	0.0400	0.0380	0.0400	+11.111%	3,032	-25.000%
2020-07-27	0.0499	0.0500	0.0360	0.0360	-5.263%	87,962	-16.667%
2020-07-24	0.0690	0.0690	0.0351	0.0380	-0.524%	200,328	-21.053%
2020-07-23	0.0450	0.0450	0.0321	0.0382	-14.922%	152,733	-21.466%
2020-07-22	0.0300	0.0800	0.0300	0.0449	+49.667%	1,363,157	-33.185%
2020-07-21	0.0333	0.0350	0.0300	0.0300	-4.762%	41,045	0.000%
2020-07-20	0.0450	0.0450	0.0300	0.0315	+3.279%	21,078	-4.762%
2020-07-17	0.0346	0.0350	0.0300	0.0305	-11.850%	146,996	-1.639%
2020-07-16	0.0320	0.0346	0.0250	0.0346	+8.125%	388,486	-13.295%
2020-07-15	0.0360	0.0390	0.0255	0.0320	-11.111%	117,103	-6.250%
2020-07-14	0.0351	0.0400	0.0351	0.0360	-9.774%	40,440	-16.667%
2020-07-13	0.0412	0.0490	0.0351	0.0399	+14.000%	72,728	-24.812%
2020-07-10	0.0455	0.0490	0.0350	0.0350	-30.000%	101,868	-14.286%
2020-07-09	0.0418	0.0500	0.0400	0.0500	+11.111%	32,294	-40.000%
2020-07-08	0.0355	0.0549	0.0350	0.0450	-18.182%	323,999	-33.333%
2020-07-07	0.0253	0.0850	0.0230	0.0550	+100.000%	1,287,317	-45.455%
2020-07-06	0.0338	0.0388	0.0240	0.0275	-8.333%	211,501	+9.091%
2020-07-02	0.0389	0.0389	0.0281	0.0300	0.000%	227,358	0.000%
2020-07-01	0.0450	0.0450	0.0220	0.0300	-25.000%	347,988	0.000%
2020-06-30	0.0513	0.0700	0.0330	0.0400	0.000%	315,184	-25.000%
2020-06-29	0.0400	0.0400	0.0380	0.0400	0.000%	217,596	-25.000%
2020-06-26	0.0702	0.0702	0.0360	0.0400	-42.857%	784,593	-25.000%
2020-06-25	0.0950	0.1200	0.0700	0.0700	-36.364%	317,095	-57.143%
2020-06-24	0.0933	0.1180	0.0700	0.1100	-6.780%	94,152	-72.727%
2020-06-23	0.0700	0.1500	0.0600	0.1180	+68.571%	343,543	-74.576%
2020-06-22	0.2000	0.2000	0.0470	0.0700	-74.074%	1,374,102	-57.143%
2020-06-19	0.2700	0.3100	0.2700	0.2700	0.000%	2,791	-88.889%
2020-06-18	0.2700	0.2700	0.2700	0.2700	0.000%	370	-88.889%
2020-06-17	0.2700	0.2700	0.2700	0.2700	-10.000%	811	-88.889%
2020-06-16	0.2999	0.3000	0.2999	0.3000	+14.504%	5,566	-90.000%
2020-06-15	0.2620	0.3300	0.2620	0.2620	-20.606%	3,370	-88.550%
2020-06-12	0.2500	0.3800	0.2500	0.3300	+4.762%	8,082	-90.909%
2020-06-11	0.3150	0.3150	0.3150	0.3150	+5.000%	200	-90.476%
2020-06-09	0.3300	0.3300	0.2800	0.3000	-6.250%	8,137	-90.000%
2020-06-08	0.3650	0.3650	0.2300	0.3200	+6.667%	7,470	-90.625%
2020-06-05	0.1000	0.3650	0.1000	0.3000	-14.286%	6,194	-90.000%
2020-06-04	0.3000	0.3700	0.3000	0.3500	+34.615%	7,025	-91.429%
2020-06-03	0.3100	0.3100	0.2311	0.2600	-1.887%	10,109	-88.462%
2020-06-02	0.3400	0.3500	0.2500	0.2650	-24.286%	112,554	-88.679%
2020-06-01	0.3450	0.3500	0.3200	0.3500	+2.941%	17,172	-91.429%
2020-05-29	0.3450	0.3450	0.3400	0.3400	+6.250%	5,764	-91.176%
2020-05-28	0.3500	0.3500	0.3150	0.3200	0.000%	921	-90.625%
2020-05-27	0.2850	0.3200	0.2850	0.3200	+12.281%	16,706	-90.625%
2020-05-26	0.2575	0.2850	0.2575	0.2850	+11.765%	2,070	-89.474%
2020-05-22	0.2500	0.2875	0.2500	0.2550	-5.556%	6,030	-88.235%
2020-05-21	0.2700	0.2750	0.2700	0.2700	+1.887%	2,521	-88.889%
2020-05-20	0.2800	0.3000	0.2650	0.2650	-5.357%	39,102	-88.679%
2020-05-19	0.3100	0.3100	0.2500	0.2800	+11.111%	21,248	-89.286%
2020-05-18	0.2500	0.3200	0.2000	0.2520	-11.579%	30,181	-88.095%
2020-05-15	0.3200	0.3200	0.2500	0.2850	-10.938%	911	-89.474%
2020-05-14	0.3000	0.3200	0.2500	0.3200	0.000%	16,179	-90.625%
2020-05-13	0.3300	0.3400	0.2600	0.3200	+3.226%	1,684	-90.625%
2020-05-12	0.2800	0.3100	0.2700	0.3100	+3.333%	6,436	-90.323%
2020-05-11	0.3150	0.3150	0.2600	0.3000	-4.762%	5,206	-90.000%
2020-05-08	0.2600	0.3150	0.2600	0.3150	+0.800%	443	-90.476%
2020-05-07	0.3000	0.3250	0.2500	0.3125	-3.846%	1,835	-90.400%
2020-05-06	0.3499	0.3499	0.3000	0.3250	-4.552%	31,751	-90.769%
2020-05-05	0.3655	0.3800	0.3400	0.3405	-12.692%	32,579	-91.189%
2020-05-04	0.4000	0.4000	0.3850	0.3900	-1.266%	127,269	-92.308%
2020-05-01	0.3950	0.4000	0.3950	0.3950	+5.333%	1,772	-92.405%
2020-04-30	0.4100	0.4800	0.3500	0.3750	-21.875%	151,068	-92.000%
2020-04-29	0.3600	0.4800	0.3600	0.4800	+11.628%	124,689	-93.750%
2020-04-28	0.4800	0.4900	0.4000	0.4300	0.000%	69,140	-93.023%

.dark-mode .MtKs7Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtKs7Q{ color: #333333; background-color: white; border: 2px solid #333333; }AACHAAC HLDGS INC Common Stockstock OTC

AACH
AAC HLDGS INC Common Stock
stock OTC