Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

AACH
AAC Holdings Inc
stock OTC

Inactive
12/14/2020 12:05:00 PM EST
0.0333USD+11.000%(+0.0033)145,826
OverviewHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Date
Open
High
Low
Close
Change
Volume
Change
Since
2020-11-27
0.0300
0.0300
0.0300
0.0300
0.000%
145,826
0.000%
2020-11-25
0.0200
0.0300
0.0200
0.0300
+5.263%
17,425
0.000%
2020-11-24
0.0201
0.0300
0.0182
0.0285
-5.000%
78,408
+5.263%
2020-11-23
0.0200
0.0300
0.0200
0.0300
+46.341%
34,717
0.000%
2020-11-20
0.0253
0.0253
0.0205
0.0205
+0.985%
5,021
+46.341%
2020-11-19
0.0203
0.0250
0.0203
0.0203
-18.474%
31,100
+47.783%
2020-11-18
0.0226
0.0249
0.0226
0.0249
+18.009%
20,500
+20.482%
2020-11-17
0.0223
0.0226
0.0211
0.0211
-15.600%
2,101
+42.180%
2020-11-16
0.0201
0.0250
0.0201
0.0250
+23.762%
29,198
+20.000%
2020-11-13
0.0275
0.0275
0.0200
0.0202
-23.774%
17,510
+48.515%
2020-11-12
0.0250
0.0280
0.0250
0.0265
-1.852%
36,238
+13.208%
2020-11-11
0.0186
0.0270
0.0186
0.0270
+45.946%
153,623
+11.111%
2020-11-10
0.0185
0.0185
0.0185
0.0185
+1.093%
30,180
+62.162%
2020-11-09
0.0200
0.0200
0.0180
0.0183
+1.667%
64,864
+63.934%
2020-11-06
0.0180
0.0180
0.0180
0.0180
-1.639%
8,055
+66.667%
2020-11-05
0.0185
0.0185
0.0183
0.0183
-1.081%
21,938
+63.934%
2020-11-04
0.0186
0.0186
0.0185
0.0185
-7.500%
14,959
+62.162%
2020-11-03
0.0200
0.0200
0.0193
0.0200
+8.108%
11,525
+50.000%
2020-11-02
0.0185
0.0185
0.0185
0.0185
-6.566%
1,132
+62.162%
2020-10-30
0.0198
0.0198
0.0198
0.0198
+7.027%
239
+51.515%
2020-10-29
0.0185
0.0185
0.0185
0.0185
0.000%
500
+62.162%
2020-10-28
0.0185
0.0202
0.0185
0.0185
0.000%
28,420
+62.162%
2020-10-27
0.0219
0.0219
0.0185
0.0185
0.000%
9,700
+62.162%
2020-10-26
0.0202
0.0202
0.0185
0.0185
-7.500%
5,020
+62.162%
2020-10-23
0.0220
0.0220
0.0185
0.0200
-2.439%
254,995
+50.000%
2020-10-22
0.0250
0.0250
0.0205
0.0205
+2.500%
20,098
+46.341%
2020-10-21
0.0200
0.0200
0.0200
0.0200
-9.091%
27,645
+50.000%
2020-10-19
0.0220
0.0220
0.0220
0.0220
0.000%
1,530
+36.364%
2020-10-16
0.0220
0.0290
0.0220
0.0220
-0.901%
12,345
+36.364%
2020-10-15
0.0220
0.0251
0.0220
0.0222
-11.200%
7,620
+35.135%
2020-10-14
0.0268
0.0280
0.0250
0.0250
+19.048%
21,354
+20.000%
2020-10-13
0.0210
0.0250
0.0201
0.0210
0.000%
188,930
+42.857%
2020-10-12
0.0240
0.0255
0.0210
0.0210
-17.647%
33,023
+42.857%
2020-10-09
0.0218
0.0290
0.0218
0.0255
-12.069%
28,855
+17.647%
2020-10-08
0.0259
0.0290
0.0259
0.0290
+26.638%
3,180
+3.448%
2020-10-07
0.0290
0.0290
0.0229
0.0229
-2.137%
14,116
+31.004%
2020-10-06
0.0228
0.0234
0.0228
0.0234
+2.632%
563
+28.205%
2020-10-05
0.0259
0.0259
0.0228
0.0228
-11.969%
806
+31.579%
2020-10-02
0.0228
0.0259
0.0228
0.0259
-10.690%
5,940
+15.830%
2020-10-01
0.0228
0.0290
0.0228
0.0290
0.000%
6,793
+3.448%
2020-09-30
0.0210
0.0290
0.0210
0.0290
+31.818%
67,941
+3.448%
2020-09-29
0.0230
0.0240
0.0210
0.0220
-15.385%
119,701
+36.364%
2020-09-28
0.0232
0.0280
0.0228
0.0260
-7.143%
130,365
+15.385%
2020-09-25
0.0245
0.0280
0.0245
0.0280
+6.870%
21,025
+7.143%
2020-09-24
0.0250
0.0262
0.0230
0.0262
-12.667%
48,728
+14.504%
2020-09-23
0.0250
0.0300
0.0250
0.0300
0.000%
44,000
0.000%
2020-09-22
0.0370
0.0370
0.0244
0.0300
0.000%
207,456
0.000%
2020-09-21
0.0300
0.0330
0.0300
0.0300
-9.091%
188,079
0.000%
2020-09-18
0.0310
0.0330
0.0300
0.0330
+6.452%
107,048
-9.091%
2020-09-17
0.0312
0.0340
0.0310
0.0310
-0.641%
47,296
-3.226%
2020-09-16
0.0312
0.0312
0.0312
0.0312
-0.319%
5,080
-3.846%
2020-09-15
0.0310
0.0356
0.0310
0.0313
+2.288%
18,775
-4.153%
2020-09-14
0.0380
0.0380
0.0306
0.0306
-11.304%
60,006
-1.961%
2020-09-11
0.0305
0.0345
0.0305
0.0345
+13.115%
2,726
-13.043%
2020-09-10
0.0400
0.0400
0.0305
0.0305
-7.295%
56,000
-1.639%
2020-09-09
0.0328
0.0364
0.0328
0.0329
-17.750%
6,875
-8.815%
2020-09-08
0.0382
0.0455
0.0382
0.0400
-13.978%
33,656
-25.000%
2020-09-04
0.0465
0.0465
0.0465
0.0465
+16.250%
10,028
-35.484%
2020-09-03
0.0360
0.0446
0.0360
0.0400
+1.010%
105,383
-25.000%
2020-09-02
0.0360
0.0465
0.0360
0.0396
-14.839%
21,392
-24.242%
2020-09-01
0.0350
0.0490
0.0350
0.0465
+32.857%
409,368
-35.484%
2020-08-31
0.0375
0.0375
0.0350
0.0350
-0.568%
398,328
-14.286%
2020-08-28
0.0350
0.0375
0.0350
0.0352
+0.571%
35,455
-14.773%
2020-08-27
0.0350
0.0350
0.0325
0.0350
0.000%
35,775
-14.286%
2020-08-26
0.0325
0.0350
0.0325
0.0350
+16.667%
234,040
-14.286%
2020-08-25
0.0345
0.0345
0.0300
0.0300
-6.250%
111,245
0.000%
2020-08-24
0.0300
0.0345
0.0290
0.0320
+10.345%
148,765
-6.250%
2020-08-21
0.0300
0.0345
0.0280
0.0290
-9.091%
46,908
+3.448%
2020-08-20
0.0335
0.0335
0.0230
0.0319
-8.857%
146,701
-5.956%
2020-08-19
0.0350
0.0350
0.0320
0.0350
+9.034%
147,579
-14.286%
2020-08-18
0.0321
0.0321
0.0321
0.0321
-1.231%
1,154
-6.542%
2020-08-17
0.0320
0.0350
0.0320
0.0325
-1.515%
92,396
-7.692%
2020-08-14
0.0440
0.0440
0.0330
0.0330
-12.929%
15,023
-9.091%
2020-08-13
0.0320
0.0410
0.0320
0.0379
+11.471%
45,968
-20.844%
2020-08-12
0.0410
0.0410
0.0340
0.0340
+6.250%
106,904
-11.765%
2020-08-11
0.0365
0.0365
0.0320
0.0320
-21.951%
4,039
-6.250%
2020-08-10
0.0336
0.0410
0.0336
0.0410
+17.143%
218,071
-26.829%
2020-08-07
0.0380
0.0410
0.0350
0.0350
+7.692%
64,272
-14.286%
2020-08-06
0.0350
0.0415
0.0325
0.0325
-1.515%
274,215
-7.692%
2020-08-05
0.0375
0.0390
0.0320
0.0330
-17.500%
99,456
-9.091%
2020-08-04
0.0350
0.0425
0.0350
0.0400
0.000%
63,982
-25.000%
2020-08-03
0.0432
0.0540
0.0325
0.0400
0.000%
21,300
-25.000%
2020-07-31
0.0500
0.0500
0.0400
0.0400
0.000%
41,525
-25.000%
2020-07-30
0.0500
0.0590
0.0305
0.0400
0.000%
162,548
-25.000%
2020-07-29
0.0400
0.0400
0.0400
0.0400
0.000%
14,926
-25.000%
2020-07-28
0.0380
0.0400
0.0380
0.0400
+11.111%
3,032
-25.000%
2020-07-27
0.0499
0.0500
0.0360
0.0360
-5.263%
87,962
-16.667%
2020-07-24
0.0690
0.0690
0.0351
0.0380
-0.524%
200,328
-21.053%
2020-07-23
0.0450
0.0450
0.0321
0.0382
-14.922%
152,733
-21.466%
2020-07-22
0.0300
0.0800
0.0300
0.0449
+49.667%
1,363,157
-33.185%
2020-07-21
0.0333
0.0350
0.0300
0.0300
-4.762%
41,045
0.000%
2020-07-20
0.0450
0.0450
0.0300
0.0315
+3.279%
21,078
-4.762%
2020-07-17
0.0346
0.0350
0.0300
0.0305
-11.850%
146,996
-1.639%
2020-07-16
0.0320
0.0346
0.0250
0.0346
+8.125%
388,486
-13.295%
2020-07-15
0.0360
0.0390
0.0255
0.0320
-11.111%
117,103
-6.250%
2020-07-14
0.0351
0.0400
0.0351
0.0360
-9.774%
40,440
-16.667%
2020-07-13
0.0412
0.0490
0.0351
0.0399
+14.000%
72,728
-24.812%
2020-07-10
0.0455
0.0490
0.0350
0.0350
-30.000%
101,868
-14.286%
2020-07-09
0.0418
0.0500
0.0400
0.0500
+11.111%
32,294
-40.000%
2020-07-08
0.0355
0.0549
0.0350
0.0450
-18.182%
323,999
-33.333%
2020-07-07
0.0253
0.0850
0.0230
0.0550
+100.000%
1,287,317
-45.455%
2020-07-06
0.0338
0.0388
0.0240
0.0275
-8.333%
211,501
+9.091%
2020-07-02
0.0389
0.0389
0.0281
0.0300
0.000%
227,358
0.000%
2020-07-01
0.0450
0.0450
0.0220
0.0300
-25.000%
347,988
0.000%
2020-06-30
0.0513
0.0700
0.0330
0.0400
0.000%
315,184
-25.000%
2020-06-29
0.0400
0.0400
0.0380
0.0400
0.000%
217,596
-25.000%
2020-06-26
0.0702
0.0702
0.0360
0.0400
-42.857%
784,593
-25.000%
2020-06-25
0.0950
0.1200
0.0700
0.0700
-36.364%
317,095
-57.143%
2020-06-24
0.0933
0.1180
0.0700
0.1100
-6.780%
94,152
-72.727%
2020-06-23
0.0700
0.1500
0.0600
0.1180
+68.571%
343,543
-74.576%
2020-06-22
0.2000
0.2000
0.0470
0.0700
-74.074%
1,374,102
-57.143%
2020-06-19
0.2700
0.3100
0.2700
0.2700
0.000%
2,791
-88.889%
2020-06-18
0.2700
0.2700
0.2700
0.2700
0.000%
370
-88.889%
2020-06-17
0.2700
0.2700
0.2700
0.2700
-10.000%
811
-88.889%
2020-06-16
0.2999
0.3000
0.2999
0.3000
+14.504%
5,566
-90.000%
2020-06-15
0.2620
0.3300
0.2620
0.2620
-20.606%
3,370
-88.550%
2020-06-12
0.2500
0.3800
0.2500
0.3300
+4.762%
8,082
-90.909%
2020-06-11
0.3150
0.3150
0.3150
0.3150
+5.000%
200
-90.476%
2020-06-09
0.3300
0.3300
0.2800
0.3000
-6.250%
8,137
-90.000%
2020-06-08
0.3650
0.3650
0.2300
0.3200
+6.667%
7,470
-90.625%
2020-06-05
0.1000
0.3650
0.1000
0.3000
-14.286%
6,194
-90.000%
2020-06-04
0.3000
0.3700
0.3000
0.3500
+34.615%
7,025
-91.429%
2020-06-03
0.3100
0.3100
0.2311
0.2600
-1.887%
10,109
-88.462%
2020-06-02
0.3400
0.3500
0.2500
0.2650
-24.286%
112,554
-88.679%
2020-06-01
0.3450
0.3500
0.3200
0.3500
+2.941%
17,172
-91.429%
2020-05-29
0.3450
0.3450
0.3400
0.3400
+6.250%
5,764
-91.176%
2020-05-28
0.3500
0.3500
0.3150
0.3200
0.000%
921
-90.625%
2020-05-27
0.2850
0.3200
0.2850
0.3200
+12.281%
16,706
-90.625%
2020-05-26
0.2575
0.2850
0.2575
0.2850
+11.765%
2,070
-89.474%
2020-05-22
0.2500
0.2875
0.2500
0.2550
-5.556%
6,030
-88.235%
2020-05-21
0.2700
0.2750
0.2700
0.2700
+1.887%
2,521
-88.889%
2020-05-20
0.2800
0.3000
0.2650
0.2650
-5.357%
39,102
-88.679%
2020-05-19
0.3100
0.3100
0.2500
0.2800
+11.111%
21,248
-89.286%
2020-05-18
0.2500
0.3200
0.2000
0.2520
-11.579%
30,181
-88.095%
2020-05-15
0.3200
0.3200
0.2500
0.2850
-10.938%
911
-89.474%
2020-05-14
0.3000
0.3200
0.2500
0.3200
0.000%
16,179
-90.625%
2020-05-13
0.3300
0.3400
0.2600
0.3200
+3.226%
1,684
-90.625%
2020-05-12
0.2800
0.3100
0.2700
0.3100
+3.333%
6,436
-90.323%
2020-05-11
0.3150
0.3150
0.2600
0.3000
-4.762%
5,206
-90.000%
2020-05-08
0.2600
0.3150
0.2600
0.3150
+0.800%
443
-90.476%
2020-05-07
0.3000
0.3250
0.2500
0.3125
-3.846%
1,835
-90.400%
2020-05-06
0.3499
0.3499
0.3000
0.3250
-4.552%
31,751
-90.769%
2020-05-05
0.3655
0.3800
0.3400
0.3405
-12.692%
32,579
-91.189%
2020-05-04
0.4000
0.4000
0.3850
0.3900
-1.266%
127,269
-92.308%
2020-05-01
0.3950
0.4000
0.3950
0.3950
+5.333%
1,772
-92.405%
2020-04-30
0.4100
0.4800
0.3500
0.3750
-21.875%
151,068
-92.000%
2020-04-29
0.3600
0.4800
0.3600
0.4800
+11.628%
124,689
-93.750%
2020-04-28
0.4800
0.4900
0.4000
0.4300
0.000%
69,140
-93.023%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC