Dark

AACAY
AAC TECHS HLDGS UNSP/ADR
stock OTC ADR

EOD

Jul 30, 2025

5.11USD-3.018%(-0.16)278

Pre-market

0.00USD-100.000%(-5.27)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	5.1100	5.1100	5.1100	5.1100	-3.018%	278	0.000%
2025-07-29	5.3600	5.3650	5.2690	5.2690	+5.380%	2,918	-3.018%
2025-07-28	5.1950	5.2925	5.0000	5.0000	-1.381%	2,038	+2.200%
2025-07-25	4.9228	5.0700	4.9228	5.0700	+1.430%	1,176	+0.789%
2025-07-24	4.9000	5.0750	4.9000	4.9985	+0.070%	12,019	+2.231%
2025-07-23	4.9640	5.0600	4.9640	4.9950	-0.100%	3,607	+2.302%
2025-07-22	4.7823	5.0000	4.7823	5.0000	-0.596%	411	+2.200%
2025-07-21	5.0350	5.1300	5.0300	5.0300	-0.465%	2,266	+1.590%
2025-07-18	5.1750	5.1750	5.0535	5.0535	-2.771%	526	+1.118%
2025-07-17	5.1975	5.1975	5.1975	5.1975	-1.000%	1,893	-1.684%
2025-07-16	5.2500	5.2500	5.2500	5.2500	+2.539%	2,889	-2.667%
2025-07-15	5.1200	5.1200	5.1200	5.1200	+3.226%	263	-0.195%
2025-07-14	4.9760	4.9760	4.9600	4.9600	-0.701%	700	+3.024%
2025-07-11	4.9019	4.9950	4.9019	4.9950	-3.664%	1,611	+2.302%
2025-07-10	5.1900	5.1900	5.1850	5.1850	+4.747%	1,824	-1.446%
2025-07-09	5.0550	5.1135	4.9500	4.9500	-6.955%	5,288	+3.232%
2025-07-08	5.1450	5.3200	5.0007	5.3200	+8.461%	1,007	-3.947%
2025-07-07	4.9500	4.9500	4.9050	4.9050	-7.173%	4,370	+4.179%
2025-07-03	5.0500	5.3000	5.0500	5.2840	+5.469%	975	-3.293%
2025-07-02	5.0100	5.0100	5.0100	5.0100	-2.907%	242	+1.996%
2025-07-01	5.1600	5.1600	5.1600	5.1600	+0.683%	886	-0.969%
2025-06-30	5.1250	5.1250	5.1250	5.1250	+1.707%	960	-0.293%
2025-06-27	5.1170	5.1170	5.0390	5.0390	-0.611%	17,809	+1.409%
2025-06-26	5.0700	5.0700	5.0700	5.0700	-1.553%	433	+0.789%
2025-06-25	5.1800	5.1800	5.1500	5.1500	+6.357%	580	-0.777%
2025-06-23	4.9650	4.9700	4.8422	4.8422	+0.461%	1,173	+5.531%
2025-06-20	5.0000	5.0282	4.8100	4.8200	-4.354%	31,541	+6.017%
2025-06-18	5.1250	5.1250	5.0394	5.0394	-1.766%	686	+1.401%
2025-06-17	5.3200	5.3200	5.0127	5.1300	+1.183%	2,551	-0.390%
2025-06-16	5.0900	5.1300	5.0700	5.0700	+4.471%	1,829	+0.789%
2025-06-13	4.9000	4.9700	4.8530	4.8530	-1.602%	1,163	+5.296%
2025-06-12	4.9880	5.1672	4.8928	4.9320	+3.832%	2,274	+3.609%
2025-06-11	4.8400	4.8500	4.7500	4.7500	-3.651%	4,054	+7.579%
2025-06-09	4.9150	4.9400	4.9150	4.9300	+2.155%	4,159	+3.651%
2025-06-06	4.7900	4.8260	4.7220	4.8260	-0.903%	855	+5.885%
2025-06-05	4.7200	4.9700	4.7200	4.8700	+6.100%	3,331	+4.928%
2025-06-04	4.6600	4.6600	4.5900	4.5900	-2.340%	1,823	+11.329%
2025-06-03	4.6550	4.7300	4.5600	4.7000	+2.174%	14,347	+8.723%
2025-06-02	4.4900	4.6625	4.4900	4.6000	+0.921%	1,714	+11.087%
2025-05-30	4.5500	4.5900	4.5350	4.5580	-3.840%	2,658	+12.111%
2025-05-29	4.6700	4.7850	4.6700	4.7400	+0.744%	3,923	+7.806%
2025-05-28	4.5500	4.7800	4.5500	4.7050	-2.386%	3,372	+8.608%
2025-05-23	4.8200	4.8200	4.8200	4.8200	+1.261%	453	+6.017%
2025-05-22	4.8500	5.0200	4.7600	4.7600	-3.838%	4,136	+7.353%
2025-05-21	5.0800	5.0800	4.9500	4.9500	+0.406%	1,360	+3.232%
2025-05-20	5.1273	5.1273	4.9300	4.9300	-0.805%	580	+3.651%
2025-05-19	4.9700	4.9700	4.9700	4.9700	0.000%	664	+2.817%
2025-05-16	5.0000	5.0000	4.9400	4.9700	-0.161%	3,272	+2.817%
2025-05-15	4.9300	4.9780	4.9300	4.9780	-3.152%	601	+2.652%
2025-05-14	5.1400	5.1400	5.0001	5.1400	-3.202%	5,864	-0.584%
2025-05-13	5.2000	5.4000	5.2000	5.3100	-0.188%	92,967	-3.766%
2025-05-12	5.2500	5.4650	5.2500	5.3200	+16.923%	8,227	-3.947%
2025-05-09	4.7750	4.7750	4.5500	4.5500	-0.596%	1,874	+12.308%
2025-05-08	4.5400	4.6550	4.5400	4.5773	-0.688%	1,755	+11.638%
2025-05-07	4.7100	4.7100	4.6090	4.6090	-5.553%	4,946	+10.870%
2025-05-06	4.6001	4.8800	4.6001	4.8800	+0.308%	2,518	+4.713%
2025-05-05	4.8650	5.0000	4.8650	4.8650	-0.103%	1,922	+5.036%
2025-05-02	4.8800	4.8800	4.7888	4.8700	+7.506%	3,460	+4.928%
2025-05-01	4.6500	4.7000	4.5300	4.5300	-1.735%	11,938	+12.804%
2025-04-30	4.6800	4.7010	4.6100	4.6100	+1.430%	686	+10.846%
2025-04-29	4.4900	4.6500	4.4900	4.5450	+0.110%	3,869	+12.431%
2025-04-28	4.6000	4.6000	4.4582	4.5400	-1.732%	3,261	+12.555%
2025-04-25	4.8900	4.8900	4.5700	4.6200	-0.645%	11,786	+10.606%
2025-04-24	4.6000	4.6500	4.5800	4.6500	+1.087%	5,476	+9.892%
2025-04-23	4.6200	4.7000	4.5200	4.6000	+8.235%	18,014	+11.087%
2025-04-22	4.2500	4.4660	4.2500	4.2500	+3.887%	2,217	+20.235%
2025-04-21	4.1100	4.2200	4.0020	4.0910	-4.192%	3,569	+24.908%
2025-04-17	4.2750	4.3700	4.1600	4.2700	+3.638%	1,953	+19.672%
2025-04-16	4.1800	4.2800	4.0501	4.1201	-7.100%	4,549	+24.026%
2025-04-15	4.6200	4.6200	4.4000	4.4350	-8.176%	22,088	+15.220%
2025-04-14	4.5500	4.8300	4.5100	4.8299	+4.093%	6,289	+5.799%
2025-04-11	4.5301	4.7050	4.5014	4.6400	+7.159%	15,477	+10.129%
2025-04-10	4.4400	4.5599	4.1900	4.3300	+0.231%	50,814	+18.014%
2025-04-09	4.3400	4.3400	4.0600	4.3200	+4.348%	30,787	+18.287%
2025-04-08	4.4000	4.4000	4.0400	4.1400	0.000%	33,503	+23.430%
2025-04-07	4.1800	4.6100	4.1100	4.1400	-17.200%	36,976	+23.430%
2025-04-04	4.7400	5.5314	4.6800	5.0000	-3.661%	13,496	+2.200%
2025-04-03	5.2000	5.2765	5.1900	5.1900	-13.211%	26,637	-1.541%
2025-04-02	5.9500	6.0250	5.9500	5.9800	+0.504%	6,369	-14.548%
2025-04-01	5.9700	5.9850	5.9100	5.9500	-1.734%	9,780	-14.118%
2025-03-31	6.0099	6.0550	6.0090	6.0550	+1.594%	11,564	-15.607%
2025-03-28	6.0050	6.0486	5.8900	5.9600	-4.026%	11,295	-14.262%
2025-03-27	6.1018	6.2792	6.1018	6.2100	-0.321%	6,934	-17.713%
2025-03-26	6.0917	6.2300	6.0917	6.2300	+2.215%	1,515	-17.978%
2025-03-25	6.0200	6.1800	6.0200	6.0950	-7.216%	7,542	-16.161%
2025-03-24	6.8900	6.8900	6.5690	6.5690	-0.015%	4,088	-22.210%
2025-03-21	6.7100	6.7100	6.5400	6.5700	-4.610%	22,000	-22.222%
2025-03-20	6.6200	6.8875	6.6200	6.8875	+0.547%	14,623	-25.808%
2025-03-19	6.8000	6.8900	6.7900	6.8500	+3.474%	14,364	-25.401%
2025-03-18	6.6500	6.7475	6.6200	6.6200	-2.216%	4,275	-22.810%
2025-03-17	6.6575	6.7700	6.6575	6.7700	+4.154%	12,692	-24.520%
2025-03-14	6.5261	6.5900	6.5000	6.5000	-0.307%	4,933	-21.385%
2025-03-13	6.6900	6.6900	6.4615	6.5200	-0.610%	4,439	-21.626%
2025-03-12	6.6899	6.6899	6.4519	6.5600	+1.548%	11,410	-22.104%
2025-03-11	6.5000	6.6400	6.4123	6.4600	-1.524%	3,293	-20.898%
2025-03-10	6.6000	6.6000	6.4800	6.5600	+4.293%	62,478	-22.104%
2025-03-07	6.2501	6.3000	6.2100	6.2900	-3.231%	4,652	-18.760%
2025-03-06	6.4200	6.5700	6.4200	6.5000	+5.691%	8,170	-21.385%
2025-03-05	6.0150	6.1900	5.9200	6.1500	+5.308%	16,637	-16.911%
2025-03-04	5.7750	5.8700	5.6700	5.8400	+1.112%	29,577	-12.500%
2025-03-03	5.7960	5.8600	5.5800	5.7758	+1.866%	14,526	-11.527%
2025-02-28	5.7150	5.7700	5.5900	5.6700	-6.513%	10,396	-9.877%
2025-02-27	6.0000	6.0700	6.0000	6.0650	+0.748%	1,956	-15.746%
2025-02-26	6.1100	6.1100	5.9800	6.0200	-0.905%	3,758	-15.116%
2025-02-25	6.0440	6.0800	5.9300	6.0750	+1.419%	9,521	-15.885%
2025-02-24	6.3500	6.3500	5.9600	5.9900	-5.461%	18,724	-14.691%
2025-02-21	6.3400	6.3400	6.2400	6.3360	+0.975%	6,961	-19.350%
2025-02-20	6.2900	6.3500	6.2701	6.2748	+1.370%	13,655	-18.563%
2025-02-19	6.2900	6.2900	6.1500	6.1900	+4.209%	8,522	-17.447%
2025-02-18	5.9016	6.0200	5.9016	5.9400	-2.222%	3,424	-13.973%
2025-02-14	6.1000	6.1200	6.0700	6.0750	+0.746%	3,324	-15.885%
2025-02-13	5.9900	6.0850	5.9900	6.0300	-3.828%	9,793	-15.257%
2025-02-12	6.1800	6.2800	6.1400	6.2700	+9.233%	18,828	-18.501%
2025-02-11	5.8186	5.8186	5.6900	5.7400	-1.375%	17,132	-10.976%
2025-02-10	5.8500	5.8575	5.8200	5.8200	+0.172%	12,680	-12.199%
2025-02-07	5.8800	5.8800	5.8090	5.8100	+0.606%	22,801	-12.048%
2025-02-06	5.9000	5.9000	5.7600	5.7750	+2.758%	5,511	-11.515%
2025-02-05	5.6000	5.6200	5.5501	5.6200	+4.851%	9,329	-9.075%
2025-02-04	5.3525	5.4100	5.3525	5.3600	+3.675%	12,553	-4.664%
2025-02-03	5.3800	5.3800	5.1700	5.1700	-0.768%	9,783	-1.161%
2025-01-31	5.4300	5.4300	5.0500	5.2100	-0.382%	15,674	-1.919%
2025-01-30	5.1500	5.3400	5.1500	5.2300	+0.965%	14,702	-2.294%
2025-01-29	5.1750	5.1800	5.1300	5.1800	+1.569%	5,030	-1.351%
2025-01-28	5.0900	5.1000	5.0525	5.1000	+2.616%	7,953	+0.196%
2025-01-27	5.0500	5.0500	4.9400	4.9700	-2.165%	4,565	+2.817%
2025-01-24	4.9300	5.1200	4.9300	5.0800	+2.626%	3,069	+0.591%
2025-01-23	4.7880	4.9500	4.7700	4.9500	-0.402%	2,904	+3.232%
2025-01-22	4.9700	5.0000	4.9700	4.9700	-0.101%	8,458	+2.817%
2025-01-21	4.8800	5.0000	4.8800	4.9750	+7.801%	5,462	+2.714%
2025-01-17	4.7899	4.7899	4.4435	4.6150	+1.317%	2,906	+10.726%
2025-01-16	4.6600	4.6600	4.5401	4.5550	-2.567%	3,385	+12.184%
2025-01-15	4.6700	4.6800	4.6601	4.6750	+2.522%	5,419	+9.305%
2025-01-14	4.5600	4.5780	4.5500	4.5600	+1.514%	5,195	+12.061%
2025-01-13	4.5000	4.5000	4.4850	4.4920	-0.531%	3,306	+13.758%
2025-01-10	4.5100	4.5300	4.5005	4.5160	+0.089%	4,363	+13.153%
2025-01-08	4.7000	4.7000	4.5000	4.5120	-7.256%	5,423	+13.254%
2025-01-07	4.9300	4.9300	4.8500	4.8650	+0.829%	8,039	+5.036%
2025-01-06	4.8700	4.8700	4.8200	4.8250	+0.437%	2,485	+5.907%
2025-01-03	4.7800	4.8180	4.7800	4.8040	+4.685%	7,981	+6.370%
2025-01-02	4.6068	4.6100	4.5890	4.5890	-3.389%	4,932	+11.353%
2024-12-31	4.7665	4.7800	4.7425	4.7500	+1.277%	2,088	+7.579%
2024-12-30	4.7299	4.7299	4.6901	4.6901	-2.695%	2,549	+8.953%
2024-12-27	4.8320	4.8500	4.8200	4.8200	+1.261%	5,118	+6.017%
2024-12-26	4.6000	4.7600	4.6000	4.7600	+0.303%	6,905	+7.353%
2024-12-24	4.7500	4.7600	4.6200	4.7456	+0.628%	7,775	+7.679%
2024-12-23	4.7700	4.7700	4.5800	4.7160	-0.296%	3,853	+8.355%
2024-12-20	4.7150	4.7400	4.7150	4.7300	-0.421%	8,579	+8.034%
2024-12-19	4.6400	4.7799	4.6400	4.7500	+2.238%	29,350	+7.579%
2024-12-18	4.6705	4.6705	4.6100	4.6460	-0.300%	5,308	+9.987%
2024-12-17	4.6550	4.6600	4.6500	4.6600	-0.002%	51,756	+9.657%
2024-12-16	4.6700	4.8200	4.6600	4.6601	-4.569%	8,690	+9.654%
2024-12-13	4.8800	4.8832	4.8600	4.8832	+0.788%	34,282	+4.644%
2024-12-12	4.7400	4.8644	4.7400	4.8450	-1.844%	4,767	+5.470%
2024-12-11	4.8250	4.9400	4.8000	4.9360	+0.735%	3,836	+3.525%
2024-12-10	4.7800	4.9000	4.7800	4.9000	-2.000%	10,239	+4.286%
2024-12-09	5.0000	5.0580	4.9109	5.0000	+6.610%	12,035	+2.200%
2024-12-06	4.6700	4.6900	4.6642	4.6900	-1.842%	6,449	+8.955%
2024-12-05	4.7400	4.8200	4.6900	4.7780	+1.660%	23,529	+6.949%
2024-12-04	4.6900	4.7100	4.6700	4.7000	-0.318%	21,677	+8.723%
2024-12-03	4.6100	4.7300	4.6100	4.7150	+1.845%	15,976	+8.378%
2024-12-02	4.6000	4.7000	4.5500	4.6296	+3.903%	25,699	+10.377%
2024-11-29	4.5000	4.5000	4.4000	4.4557	-0.320%	1,520	+14.685%
2024-11-27	4.7400	4.7400	4.4700	4.4700	-2.295%	5,616	+14.318%
2024-11-26	4.7400	4.7400	4.5500	4.5750	-1.613%	8,287	+11.694%
2024-11-25	4.5200	4.6500	4.5200	4.6500	+7.390%	40,396	+9.892%
2024-11-22	4.2300	4.3800	4.2300	4.3300	+7.711%	16,152	+18.014%
2024-11-21	4.0300	4.0300	4.0101	4.0200	+1.005%	11,255	+27.114%
2024-11-20	3.9772	3.9800	3.9600	3.9800	+4.792%	17,811	+28.392%
2024-11-19	3.7997	3.8100	3.7700	3.7980	-1.094%	11,944	+34.544%
2024-11-18	3.8300	3.8500	3.8200	3.8400	+2.455%	25,378	+33.073%
2024-11-15	3.7100	3.7700	3.7100	3.7480	+1.297%	8,888	+36.339%
2024-11-14	3.9100	3.9100	3.7000	3.7000	-5.371%	31,349	+38.108%
2024-11-13	3.8800	3.9250	3.8800	3.9100	+0.514%	7,919	+30.691%
2024-11-12	3.9600	4.1000	3.8740	3.8900	-5.122%	20,228	+31.362%
2024-11-11	4.2500	4.2500	4.1000	4.1000	0.000%	11,384	+24.634%
2024-11-08	4.2250	4.2500	4.0900	4.1000	+0.244%	75,606	+24.634%
2024-11-07	4.0800	4.1100	4.0800	4.0900	+0.491%	11,394	+24.939%
2024-11-06	4.2100	4.2500	4.0300	4.0700	-3.095%	11,368	+25.553%
2024-11-05	4.1000	4.2000	4.1000	4.2000	+6.599%	26,281	+21.667%
2024-11-04	3.9275	3.9400	3.9120	3.9400	+1.285%	15,030	+29.695%
2024-11-01	3.9900	3.9900	3.8600	3.8900	-2.750%	11,400	+31.362%
2024-10-31	4.2100	4.2100	3.9600	4.0000	-0.828%	14,793	+27.750%
2024-10-30	4.1700	4.2400	4.0201	4.0334	-3.737%	15,532	+26.692%
2024-10-29	4.2300	4.2300	4.1900	4.1900	+0.480%	33,166	+21.957%
2024-10-28	4.0500	4.1700	4.0500	4.1700	+6.107%	21,553	+22.542%
2024-10-25	3.9250	3.9300	3.9150	3.9300	+0.769%	8,178	+30.025%
2024-10-24	3.9300	3.9300	3.8600	3.9000	-3.941%	25,094	+31.026%
2024-10-23	4.1400	4.1500	4.0500	4.0600	-2.638%	24,013	+25.862%
2024-10-22	4.0800	4.2000	4.0800	4.1700	+2.709%	64,741	+22.542%
2024-10-21	4.2600	4.2600	4.0400	4.0600	-3.805%	114,995	+25.862%
2024-10-18	4.1500	4.2800	4.1500	4.2206	+7.394%	21,774	+21.073%
2024-10-17	4.1200	4.1200	3.8700	3.9300	-0.013%	228,813	+30.025%
2024-10-16	3.7900	4.0600	3.7900	3.9305	+1.629%	206,475	+30.009%
2024-10-15	4.1500	4.1500	3.8675	3.8675	-5.703%	78,622	+32.127%
2024-10-14	4.2600	4.2600	4.0600	4.1014	+3.050%	49,456	+24.592%
2024-10-11	3.8000	4.0000	3.8000	3.9800	-0.125%	13,155	+28.392%
2024-10-10	4.0300	4.0300	3.9500	3.9850	-2.328%	4,506	+28.231%
2024-10-09	4.0200	4.0800	4.0200	4.0800	+0.990%	6,087	+25.245%
2024-10-08	4.4800	4.4800	4.0100	4.0400	-11.404%	13,033	+26.485%
2024-10-07	4.4200	4.5600	4.4200	4.5600	+11.628%	9,466	+12.061%
2024-10-04	4.1000	4.1000	4.0700	4.0850	+2.767%	6,078	+25.092%
2024-10-03	3.9875	3.9875	3.9700	3.9750	-3.974%	2,196	+28.553%
2024-10-02	4.1200	4.1395	4.1100	4.1395	+2.071%	2,730	+23.445%
2024-10-01	3.9900	4.0600	3.9900	4.0555	+1.591%	4,081	+26.002%
2024-09-30	4.0500	4.0500	3.9900	3.9920	-0.449%	9,610	+28.006%
2024-09-27	4.0000	4.0200	3.9900	4.0100	+2.036%	13,789	+27.431%
2024-09-26	3.9100	3.9500	3.9100	3.9300	+3.407%	5,224	+30.025%
2024-09-25	3.8800	3.8800	3.7700	3.8005	-2.062%	7,621	+34.456%
2024-09-24	3.8150	3.8900	3.8150	3.8805	+3.068%	4,051	+31.684%
2024-09-23	3.6400	3.7900	3.6400	3.7650	+5.021%	6,596	+35.724%
2024-09-20	3.5850	3.5850	3.5850	3.5850	-3.369%	2,902	+42.538%
2024-09-19	3.6803	3.7100	3.6803	3.7100	+3.965%	745	+37.736%
2024-09-18	3.5400	3.5685	3.5400	3.5685	+0.408%	849	+43.197%
2024-09-17	3.5605	3.5800	3.5500	3.5540	-0.726%	6,657	+43.782%
2024-09-16	3.6000	3.6000	3.5800	3.5800	-4.176%	657	+42.737%
2024-09-13	3.7450	3.7450	3.7360	3.7360	+2.637%	1,465	+36.777%
2024-09-12	3.6200	3.6500	3.6200	3.6400	-1.876%	1,501	+40.385%
2024-09-11	3.6800	3.7096	3.6500	3.7096	+0.518%	851	+37.751%
2024-09-10	3.6800	3.6950	3.6800	3.6905	-4.391%	1,471	+38.464%
2024-09-09	3.7510	3.8600	3.7510	3.8600	-1.279%	8,261	+32.383%
2024-09-06	3.9600	3.9600	3.9003	3.9100	-2.348%	65,375	+30.691%
2024-09-05	4.0010	4.0040	3.9800	4.0040	+0.100%	1,030	+27.622%
2024-09-04	4.0300	4.1025	4.0000	4.0000	-2.200%	3,876	+27.750%
2024-09-03	4.0400	4.0900	4.0400	4.0900	-1.208%	2,518	+24.939%
2024-08-30	4.1400	4.1400	4.1400	4.1400	-1.779%	930	+23.430%
2024-08-29	4.1000	4.2200	4.1000	4.2150	-0.484%	5,756	+21.234%
2024-08-28	4.2000	4.2355	4.1400	4.2355	+2.060%	3,150	+20.647%
2024-08-27	4.1511	4.1511	4.1500	4.1500	+2.723%	1,922	+23.133%
2024-08-26	4.0400	4.0400	4.0400	4.0400	-1.942%	2,820	+26.485%
2024-08-23	4.1200	4.1200	4.1200	4.1200	+4.968%	220	+24.029%
2024-08-22	3.8540	3.9300	3.8540	3.9250	+6.081%	4,758	+30.191%
2024-08-21	3.8350	3.8350	3.7000	3.7000	+0.927%	722	+38.108%
2024-08-20	3.6220	3.6660	3.5700	3.6660	-1.966%	1,889	+39.389%
2024-08-19	3.6100	3.7400	3.6100	3.7395	+3.301%	2,959	+36.649%
2024-08-16	3.6200	3.6200	3.6200	3.6200	+0.695%	826	+41.160%
2024-08-15	3.5119	3.6800	3.5119	3.5950	+7.313%	3,882	+42.142%
2024-08-14	3.4500	3.4500	3.3500	3.3500	+0.299%	1,580	+52.537%
2024-08-13	3.6000	3.6000	3.3400	3.3400	+0.928%	6,762	+52.994%
2024-08-12	3.2226	3.4477	3.2226	3.3093	+4.066%	3,646	+54.413%
2024-08-09	3.2800	3.2800	3.1800	3.1800	-2.454%	1,811	+60.692%
2024-08-07	3.2500	3.3090	3.2500	3.2600	+3.888%	1,719	+56.748%
2024-08-06	3.0850	3.1700	3.0850	3.1380	-4.037%	1,668	+62.843%
2024-08-05	3.2000	3.3191	3.2000	3.2700	-3.682%	2,068	+56.269%
2024-08-02	3.4380	3.4600	3.3900	3.3950	-2.582%	2,805	+50.515%
2024-08-01	3.5203	3.5203	3.4850	3.4850	-2.722%	7,708	+46.628%
2024-07-31	3.5825	3.5825	3.5825	3.5825	+0.491%	583	+42.638%
2024-07-30	3.6000	3.6000	3.5600	3.5650	-3.908%	2,639	+43.338%
2024-07-29	3.8300	3.8300	3.6605	3.7100	+1.505%	3,441	+37.736%
2024-07-26	3.6792	3.6792	3.6008	3.6550	-0.949%	1,562	+39.808%
2024-07-25	3.6000	3.7253	3.6000	3.6900	-1.030%	4,577	+38.482%
2024-07-24	3.7212	3.7992	3.7208	3.7284	-1.625%	2,249	+37.056%
2024-07-23	3.8325	3.8589	3.7665	3.7900	-3.685%	3,108	+34.828%
2024-07-22	3.8000	3.9350	3.8000	3.9350	+0.639%	863	+29.860%
2024-07-19	3.9100	3.9100	3.9100	3.9100	-1.990%	414	+30.691%
2024-07-18	4.0500	4.0500	3.9360	3.9894	+3.352%	3,928	+28.089%
2024-07-17	3.8900	3.9293	3.8600	3.8600	-5.276%	6,882	+32.383%
2024-07-16	4.1000	4.1000	4.0700	4.0750	+0.369%	18,118	+25.399%
2024-07-15	3.9910	4.0600	3.9909	4.0600	-1.202%	4,825	+25.862%
2024-07-12	4.1220	4.1220	4.0600	4.1094	-4.657%	3,133	+24.349%
2024-07-11	4.3300	4.3700	4.3000	4.3101	+4.996%	10,392	+18.559%
2024-07-10	4.0000	4.1400	4.0000	4.1050	+2.561%	11,221	+24.482%
2024-07-09	4.0250	4.0285	4.0005	4.0025	+3.290%	6,211	+27.670%
2024-07-08	3.8500	3.8750	3.8500	3.8750	-1.774%	1,275	+31.871%
2024-07-05	3.9500	3.9500	3.9350	3.9450	+4.362%	1,738	+29.531%
2024-07-03	3.7950	3.8400	3.7801	3.7801	+0.803%	3,400	+35.182%
2024-07-02	3.7309	3.8200	3.7300	3.7500	-3.846%	15,669	+36.267%
2024-07-01	3.7500	3.9100	3.7500	3.9000	+1.828%	13,136	+31.026%
2024-06-28	3.8680	3.9100	3.8300	3.8300	-1.034%	23,648	+33.420%
2024-06-27	3.8700	3.8700	3.8200	3.8700	+1.309%	10,298	+32.041%
2024-06-26	3.7800	3.8240	3.7800	3.8200	0.000%	4,974	+33.770%
2024-06-25	3.8500	3.8500	3.8001	3.8200	-5.093%	10,819	+33.770%
2024-06-24	4.0000	4.0250	4.0000	4.0250	-0.371%	2,682	+26.957%
2024-06-21	4.0400	4.0700	4.0400	4.0400	+0.498%	3,532	+26.485%
2024-06-20	4.1000	4.1900	4.0200	4.0200	-1.711%	10,570	+27.114%
2024-06-18	4.0500	4.1300	4.0500	4.0900	+2.764%	12,054	+24.939%
2024-06-17	3.9700	4.0000	3.9700	3.9800	+3.377%	10,877	+28.392%
2024-06-14	3.9200	3.9200	3.8500	3.8500	-0.388%	13,759	+32.727%
2024-06-13	3.9200	3.9200	3.8200	3.8650	+0.382%	4,298	+32.212%
2024-06-12	3.8000	3.9000	3.8000	3.8503	+7.102%	12,580	+32.717%
2024-06-11	3.6000	3.6300	3.5850	3.5950	+6.066%	39,717	+42.142%
2024-06-10	3.3700	3.3894	3.3009	3.3894	+0.576%	2,246	+50.764%
2024-06-07	3.4250	3.4250	3.3570	3.3700	+4.189%	5,580	+51.632%
2024-06-06	3.2306	3.2800	3.2306	3.2345	+5.703%	5,086	+57.984%
2024-06-05	3.0600	3.0600	3.0200	3.0600	+0.990%	17,377	+66.993%
2024-06-04	3.0300	3.0300	3.0300	3.0300	0.000%	346	+68.647%
2024-06-03	3.0475	3.0475	3.0300	3.0300	+1.559%	2,299	+68.647%
2024-05-31	2.9807	3.0394	2.9807	2.9835	-3.758%	4,380	+71.275%
2024-05-30	3.0500	3.1600	3.0500	3.1000	+2.990%	2,386	+64.839%
2024-05-29	2.9700	3.0800	2.9700	3.0100	-4.201%	21,480	+69.767%
2024-05-28	3.1700	3.1700	3.1390	3.1420	+0.383%	1,868	+62.635%
2024-05-24	3.0000	3.1300	3.0000	3.1300	+2.288%	1,765	+63.259%
2024-05-23	3.2600	3.2600	3.0600	3.0600	-1.639%	22,479	+66.993%
2024-05-22	3.1500	3.1500	3.0900	3.1110	-0.128%	2,728	+64.256%
2024-05-21	3.0509	3.1395	3.0509	3.1150	+4.320%	1,832	+64.045%
2024-05-20	2.9803	2.9998	2.9803	2.9860	-3.353%	4,357	+71.132%
2024-05-17	2.9800	3.0896	2.9800	3.0896	-5.227%	3,726	+65.394%
2024-05-16	3.3000	3.3000	3.2600	3.2600	-2.687%	1,291	+56.748%
2024-05-15	3.3700	3.3900	3.3500	3.3500	+1.208%	15,772	+52.537%
2024-05-14	3.4400	3.4400	3.3100	3.3100	-3.807%	1,145	+54.381%
2024-05-13	3.4800	3.4800	3.4400	3.4410	+1.504%	9,455	+48.503%
2024-05-10	3.4000	3.4100	3.3900	3.3900	-1.966%	1,428	+50.737%
2024-05-09	3.5900	3.5900	3.4580	3.4580	+0.964%	1,339	+47.773%
2024-05-08	3.3609	3.4495	3.3609	3.4250	+3.788%	1,817	+49.197%
2024-05-07	3.2800	3.3200	3.2800	3.3000	+3.125%	1,557	+54.848%
2024-05-06	3.2000	3.2000	3.2000	3.2000	+0.125%	516	+59.688%
2024-05-03	3.1505	3.2095	3.1505	3.1960	-1.358%	5,894	+59.887%
2024-05-02	3.1500	3.2400	3.1400	3.2400	+4.600%	14,688	+57.716%
2024-05-01	3.1100	3.1100	3.0975	3.0975	-0.705%	7,238	+64.972%
2024-04-30	3.0910	3.1195	3.0701	3.1195	+1.612%	1,712	+63.808%
2024-04-29	3.0340	3.0700	3.0340	3.0700	+0.639%	3,520	+66.450%
2024-04-25	3.0400	3.0796	3.0400	3.0505	+1.751%	3,962	+67.514%
2024-04-24	2.9608	3.0300	2.9608	2.9980	-0.564%	5,802	+70.447%
2024-04-23	3.0300	3.0300	2.9900	3.0150	+2.551%	2,902	+69.486%
2024-04-22	2.9400	2.9400	2.9400	2.9400	-0.676%	1,372	+73.810%
2024-04-19	2.9407	2.9600	2.9407	2.9600	-6.625%	2,133	+72.635%
2024-04-18	3.1710	3.1950	3.1500	3.1700	+2.423%	3,539	+61.199%
2024-04-17	3.0701	3.0950	3.0700	3.0950	+1.475%	7,488	+65.105%
2024-04-16	3.0800	3.0800	3.0500	3.0500	-2.087%	3,276	+67.541%
2024-04-15	3.0900	3.1150	3.0900	3.1150	-1.362%	1,292	+64.045%
2024-04-12	3.1100	3.1580	3.1100	3.1580	-0.063%	2,543	+61.811%
2024-04-11	3.1400	3.2000	3.1400	3.1600	+0.637%	4,762	+61.709%
2024-04-10	3.1500	3.1500	3.1100	3.1400	-5.422%	18,752	+62.739%
2024-04-09	3.4100	3.4100	3.3200	3.3200	+2.154%	9,191	+53.916%
2024-04-08	3.3600	3.3600	3.2400	3.2500	+1.562%	5,998	+57.231%
2024-04-05	3.2100	3.2100	3.2000	3.2000	-0.293%	2,707	+59.688%
2024-04-04	3.2000	3.2094	3.1500	3.2094	+1.563%	3,726	+59.220%
2024-04-03	3.1750	3.1750	3.1600	3.1600	-1.250%	5,837	+61.709%
2024-04-02	3.2200	3.2200	3.1707	3.2000	-3.469%	7,471	+59.688%
2024-04-01	3.4000	3.4000	3.2620	3.3150	+2.315%	4,921	+54.148%
2024-03-28	3.2700	3.3100	3.2400	3.2400	+3.198%	26,341	+57.716%
2024-03-27	3.0607	3.1400	3.0607	3.1396	+3.617%	6,035	+62.760%
2024-03-26	3.0220	3.0700	3.0100	3.0300	0.000%	6,946	+68.647%
2024-03-25	3.1650	3.1900	3.0203	3.0300	-2.947%	5,141	+68.647%
2024-03-22	3.0500	3.1400	3.0500	3.1220	+9.930%	16,695	+63.677%
2024-03-21	2.8004	2.8400	2.8004	2.8400	+1.792%	2,456	+79.930%
2024-03-20	2.8100	2.8100	2.7900	2.7900	-1.761%	1,002	+83.154%
2024-03-19	2.8060	2.8400	2.8004	2.8400	-1.730%	1,485	+79.930%
2024-03-18	2.8600	2.9300	2.8600	2.8900	+2.482%	12,414	+76.817%
2024-03-15	2.8391	2.8391	2.8100	2.8200	+0.071%	5,614	+81.206%
2024-03-14	2.7908	2.8594	2.7908	2.8180	-0.775%	2,479	+81.334%
2024-03-13	2.8900	2.8900	2.8100	2.8400	-0.525%	25,050	+79.930%
2024-03-12	2.8700	2.8800	2.8400	2.8550	+0.175%	19,589	+78.984%
2024-03-11	2.8700	2.8700	2.8400	2.8500	+3.261%	4,008	+79.298%
2024-03-08	2.7400	2.7600	2.7400	2.7600	+7.812%	1,791	+85.145%
2024-03-07	2.5500	2.5600	2.5500	2.5600	+2.811%	5,796	+99.609%
2024-03-06	2.4300	2.4900	2.4300	2.4900	0.000%	863	+105.221%
2024-03-05	2.4880	2.5000	2.4880	2.4900	-1.581%	25,760	+105.221%
2024-03-04	2.4950	2.5300	2.4950	2.5300	+1.200%	2,135	+101.976%
2024-03-01	2.4500	2.5000	2.4500	2.5000	+4.154%	5,310	+104.400%
2024-02-29	2.3600	2.4140	2.3600	2.4003	+3.909%	5,378	+112.890%
2024-02-28	2.2609	2.3300	2.2609	2.3100	-2.978%	12,342	+121.212%
2024-02-27	2.4150	2.4385	2.3800	2.3809	-0.796%	11,303	+114.625%
2024-02-26	2.4000	2.4200	2.3850	2.4000	+1.053%	4,688	+112.917%
2024-02-23	2.3407	2.3750	2.3407	2.3750	-0.835%	982	+115.158%
2024-02-22	2.3750	2.4200	2.3750	2.3950	+2.680%	1,687	+113.361%
2024-02-21	2.3000	2.3350	2.3000	2.3325	+4.596%	2,881	+119.078%
2024-02-20	2.1700	2.2300	2.1700	2.2300	-0.513%	400	+129.148%
2024-02-16	2.1900	2.2900	2.1900	2.2415	-1.473%	6,364	+127.972%
2024-02-15	2.2860	2.2996	2.2603	2.2750	+5.794%	3,993	+124.615%
2024-02-14	2.1750	2.1750	2.1504	2.1504	-2.255%	1,261	+137.630%
2024-02-13	2.3300	2.3300	2.2000	2.2000	-0.452%	8,500	+132.273%
2024-02-12	2.2787	2.2800	2.2100	2.2100	+0.441%	7,668	+131.222%
2024-02-09	2.2600	2.2600	2.2003	2.2003	+0.014%	3,489	+132.241%
2024-02-08	2.2400	2.2400	2.1705	2.2000	-0.452%	3,342	+132.273%
2024-02-07	2.2200	2.2500	2.2002	2.2100	+0.904%	11,538	+131.222%
2024-02-06	2.1950	2.1950	2.1902	2.1902	+4.794%	1,111	+133.312%
2024-02-05	2.0400	2.0900	2.0400	2.0900	-0.713%	5,795	+144.498%
2024-02-02	2.0900	2.1200	2.0705	2.1050	-2.995%	15,696	+142.755%
2024-02-01	2.1500	2.1700	2.1500	2.1700	-1.587%	8,157	+135.484%
2024-01-31	2.1800	2.2050	2.1800	2.2050	-6.568%	2,430	+131.746%

.dark-mode .kJ3S1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJ3S1v{ color: #333333; background-color: white; border: 2px solid #333333; }AACAYAAC TECHS HLDGS UNSP/ADRstock OTC ADR

AACAY
AAC TECHS HLDGS UNSP/ADR
stock OTC ADR