Dark

AABVF
ABERDEEN INTL INC
stock OTC

EOD

Jul 10, 2026

0.0180USD0.000%(0.0000)140,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.018000	0.018000	0.018000	0.018000	0.000%	140,000	0.000%
2026-07-02	0.018000	0.018000	0.018000	0.018000	0.000%	20,000	0.000%
2026-07-01	0.018000	0.018000	0.018000	0.018000	0.000%	26,000	0.000%
2026-06-30	0.018000	0.019300	0.018000	0.018000	+29.496%	58,000	0.000%
2026-06-29	0.013900	0.013900	0.013900	0.013900	-22.778%	270	+29.496%
2026-06-12	0.019300	0.019300	0.018000	0.018000	-14.286%	14,000	0.000%
2026-06-10	0.020000	0.021000	0.020000	0.021000	+2.689%	47,500	-14.286%
2026-06-09	0.020450	0.020450	0.020450	0.020450	+2.250%	20,000	-11.980%
2026-06-08	0.020000	0.020000	0.020000	0.020000	-1.551%	2,500	-10.000%
2026-06-04	0.020315	0.020315	0.020315	0.020315	-4.175%	400	-11.396%
2026-05-20	0.021200	0.021200	0.021200	0.021200	-3.636%	7,500	-15.094%
2026-05-18	0.022000	0.022000	0.022000	0.022000	-2.222%	1,000	-18.182%
2026-05-12	0.022500	0.022500	0.022500	0.022500	+6.939%	500	-20.000%
2026-05-11	0.021300	0.021300	0.021040	0.021040	-8.918%	3,347	-14.449%
2026-05-01	0.023100	0.023100	0.023100	0.023100	-11.154%	8,000	-22.078%
2026-04-21	0.025500	0.026000	0.025000	0.026000	+4.000%	49,963	-30.769%
2026-04-20	0.022000	0.025000	0.022000	0.025000	0.000%	16,067	-28.000%
2026-04-13	0.025000	0.025000	0.025000	0.025000	+13.636%	14,000	-28.000%
2026-04-10	0.015000	0.025000	0.015000	0.022000	-15.709%	18,000	-18.182%
2026-04-08	0.022000	0.026100	0.022000	0.026100	+21.395%	103,000	-31.034%
2026-03-30	0.021500	0.021500	0.021500	0.021500	-17.308%	3,000	-16.279%
2026-03-13	0.027500	0.027500	0.022900	0.026000	-3.704%	15,000	-30.769%
2026-02-25	0.027000	0.027000	0.027000	0.027000	+21.076%	1,000	-33.333%
2026-02-20	0.022300	0.022300	0.022300	0.022300	-0.179%	1,000	-19.283%
2026-02-17	0.020000	0.023000	0.020000	0.022340	+2.009%	21,300	-19.427%
2026-01-26	0.021650	0.021900	0.021650	0.021900	+3.302%	21,566	-17.808%
2026-01-20	0.022160	0.022160	0.021200	0.021200	-3.196%	6,567	-15.094%
2026-01-14	0.022240	0.022240	0.021900	0.021900	+0.459%	6,759	-17.808%
2026-01-13	0.020500	0.025300	0.020400	0.021800	+30.149%	80,956	-17.431%
2026-01-12	0.016750	0.016750	0.016750	0.016750	-16.250%	6,000	+7.463%
2026-01-05	0.019750	0.020000	0.019750	0.020000	+12.994%	24,001	-10.000%
2025-12-31	0.017700	0.017700	0.017700	0.017700	+7.273%	20,750	+1.695%
2025-12-29	0.016500	0.016500	0.016500	0.016500	-15.601%	2,050	+9.091%
2025-12-26	0.019100	0.019550	0.019100	0.019550	+10.452%	16,200	-7.928%
2025-12-22	0.017800	0.017800	0.017700	0.017700	0.000%	53,300	+1.695%
2025-12-17	0.017700	0.017700	0.017700	0.017700	+0.568%	34,500	+1.695%
2025-12-15	0.018400	0.018400	0.017600	0.017600	-4.108%	5,500	+2.273%
2025-12-09	0.018354	0.018354	0.018354	0.018354	-16.573%	1,023	-1.929%
2025-12-08	0.013700	0.022000	0.013700	0.022000	+22.905%	107,001	-18.182%
2025-12-01	0.017900	0.017900	0.017900	0.017900	+5.294%	31,000	+0.559%
2025-11-26	0.017000	0.017000	0.017000	0.017000	-36.090%	38,551	+5.882%
2025-11-25	0.026600	0.026600	0.026600	0.026600	+97.037%	3,759	-32.331%
2025-11-24	0.013500	0.013500	0.013500	0.013500	-24.157%	500	+33.333%
2025-11-19	0.018400	0.018400	0.017800	0.017800	+2.890%	25,000	+1.124%
2025-11-18	0.021925	0.023000	0.017300	0.017300	-20.460%	167,006	+4.046%
2025-11-14	0.021750	0.021750	0.021750	0.021750	+0.811%	100	-17.241%
2025-11-13	0.021575	0.021575	0.021575	0.021575	+2.494%	120	-16.570%
2025-11-10	0.021050	0.021050	0.021050	0.021050	-10.426%	25,000	-14.489%
2025-11-07	0.023500	0.023500	0.023500	0.023500	0.000%	5,000	-23.404%
2025-10-29	0.022382	0.023500	0.022382	0.023500	+12.440%	14,784	-23.404%
2025-10-27	0.020900	0.020900	0.020900	0.020900	-0.476%	10,200	-13.876%
2025-10-20	0.023500	0.023500	0.021000	0.021000	-10.638%	10,100	-14.286%
2025-10-16	0.023500	0.023500	0.023500	0.023500	+6.842%	9,000	-23.404%
2025-10-15	0.021995	0.021995	0.021995	0.021995	+6.772%	9,000	-18.163%
2025-10-14	0.022195	0.022195	0.020600	0.020600	-2.138%	11,210	-12.621%
2025-10-13	0.020000	0.021050	0.020000	0.021050	+0.238%	17,500	-14.489%
2025-10-10	0.021000	0.021000	0.021000	0.021000	-6.040%	101,000	-14.286%
2025-10-09	0.022350	0.022350	0.022350	0.022350	-0.112%	6,010	-19.463%
2025-10-03	0.022375	0.022375	0.022375	0.022375	+1.359%	278	-19.553%
2025-10-01	0.022075	0.022075	0.022075	0.022075	-6.064%	3,000	-18.460%
2025-09-29	0.023500	0.023500	0.023500	0.023500	0.000%	10,000	-23.404%
2025-09-23	0.022600	0.023500	0.022600	0.023500	+17.500%	10,000	-23.404%
2025-09-19	0.020000	0.020000	0.020000	0.020000	-14.894%	3,000	-10.000%
2025-09-15	0.023500	0.023500	0.023500	0.023500	+5.145%	1,400	-23.404%
2025-09-12	0.022350	0.022350	0.022350	0.022350	-1.715%	26,014	-19.463%
2025-09-04	0.021600	0.022740	0.021600	0.022740	+0.531%	30,000	-20.844%
2025-08-29	0.022000	0.022620	0.022000	0.022620	+3.005%	5,000	-20.424%
2025-08-28	0.021960	0.021960	0.021960	0.021960	-1.701%	1,354	-18.033%
2025-08-26	0.022340	0.022340	0.022340	0.022340	-1.932%	1,067	-19.427%
2025-08-22	0.020000	0.022780	0.020000	0.022780	+1.244%	25,000	-20.983%
2025-08-11	0.022500	0.022500	0.022500	0.022500	-5.858%	2,000	-20.000%
2025-08-06	0.023900	0.023900	0.023900	0.023900	-3.958%	700	-24.686%
2025-08-05	0.028070	0.028100	0.024885	0.024885	+14.151%	91,550	-27.667%
2025-08-04	0.021800	0.021800	0.021800	0.021800	+0.461%	2,000	-17.431%
2025-07-30	0.021700	0.021700	0.021700	0.021700	+0.930%	35,000	-17.051%
2025-07-28	0.021400	0.021500	0.021400	0.021500	-1.376%	36,000	-16.279%
2025-07-25	0.024440	0.025480	0.021800	0.021800	-8.249%	29,400	-17.431%
2025-07-24	0.023760	0.023760	0.023760	0.023760	-8.263%	2,000	-24.242%
2025-07-18	0.025900	0.025900	0.025900	0.025900	+7.025%	1,000	-30.502%
2025-07-17	0.020000	0.026200	0.020000	0.024200	+0.415%	16,742	-25.620%
2025-07-15	0.033000	0.033000	0.024100	0.024100	+10.046%	6,060	-25.311%
2025-07-14	0.021900	0.021900	0.021900	0.021900	+9.500%	1,070	-17.808%
2025-06-30	0.020000	0.020000	0.020000	0.020000	-23.954%	500	-10.000%
2025-06-18	0.026300	0.026300	0.026300	0.026300	-4.468%	30,002	-31.559%
2025-06-06	0.027530	0.027530	0.027530	0.027530	+4.201%	11,000	-34.617%
2025-06-02	0.021500	0.026420	0.021200	0.026420	+32.100%	38,800	-31.870%
2025-05-29	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-10.000%
2025-05-20	0.023600	0.023600	0.020000	0.020000	+11.111%	200	-10.000%
2025-05-06	0.018000	0.018000	0.018000	0.018000	-22.674%	1,000	0.000%
2025-04-21	0.021100	0.023278	0.021100	0.023278	+10.322%	20,000	-22.674%
2025-04-17	0.021100	0.021100	0.021100	0.021100	-8.460%	5,000	-14.692%
2025-04-11	0.023050	0.023050	0.023050	0.023050	-1.411%	200	-21.909%
2025-04-10	0.020800	0.023380	0.020800	0.023380	+9.817%	35,111	-23.011%
2025-03-26	0.021290	0.021290	0.021290	0.021290	+8.622%	3,551	-15.453%
2025-03-17	0.019600	0.019600	0.019600	0.019600	+4.813%	15,000	-8.163%
2025-03-13	0.018700	0.018700	0.018700	0.018700	-0.532%	5,000	-3.743%
2025-03-12	0.018800	0.018800	0.018800	0.018800	+25.333%	13,000	-4.255%
2025-03-10	0.017400	0.017400	0.015000	0.015000	-46.429%	964	+20.000%
2025-03-03	0.028000	0.028000	0.028000	0.028000	+24.722%	2,050	-35.714%
2025-02-28	0.022450	0.022450	0.022450	0.022450	-1.621%	800	-19.822%
2025-02-26	0.020400	0.022820	0.020300	0.022820	+1.512%	7,000	-21.122%
2025-02-24	0.021000	0.022480	0.021000	0.022480	-16.431%	6,771	-19.929%
2025-02-18	0.026900	0.026900	0.026900	0.026900	-5.282%	1,701	-33.086%
2025-02-14	0.015900	0.028400	0.015900	0.028400	+15.447%	11,000	-36.620%
2025-02-12	0.015600	0.024600	0.015600	0.024600	-18.543%	1,200	-26.829%
2025-02-04	0.030200	0.030200	0.030200	0.030200	+101.333%	200	-40.397%
2025-01-27	0.015000	0.015000	0.015000	0.015000	-38.017%	2,000	+20.000%
2025-01-10	0.024200	0.024200	0.024200	0.024200	-20.395%	15,000	-25.620%
2025-01-08	0.030400	0.030400	0.030400	0.030400	+14.717%	1,120	-40.789%
2025-01-06	0.029100	0.029100	0.023900	0.026500	+9.504%	14,400	-32.075%
2025-01-02	0.024200	0.024200	0.024200	0.024200	-2.427%	500	-25.620%
2024-12-30	0.030000	0.030000	0.023900	0.024802	+0.089%	65,000	-27.425%
2024-12-27	0.024780	0.024780	0.024780	0.024780	-10.622%	5,000	-27.361%
2024-12-23	0.027725	0.027725	0.027725	0.027725	-10.852%	100	-35.077%
2024-12-19	0.031100	0.031100	0.031100	0.031100	-18.158%	347	-42.122%
2024-12-17	0.038000	0.038000	0.038000	0.038000	+10.787%	2,000	-52.632%
2024-12-16	0.034300	0.034300	0.034300	0.034300	+0.088%	138	-47.522%
2024-12-13	0.034270	0.034270	0.034270	0.034270	+18.172%	270	-47.476%
2024-12-11	0.029000	0.029000	0.029000	0.029000	-11.043%	750	-37.931%
2024-12-10	0.037800	0.037800	0.032600	0.032600	-14.436%	431	-44.785%
2024-12-02	0.038100	0.038100	0.038100	0.038100	+4.728%	300	-52.756%
2024-11-26	0.038600	0.038600	0.036000	0.036380	-5.506%	12,500	-50.522%
2024-11-25	0.051000	0.051000	0.038500	0.038500	+35.563%	202,326	-53.247%
2024-11-19	0.028400	0.028400	0.028400	0.028400	+8.190%	161	-36.620%
2024-11-13	0.026250	0.026250	0.026250	0.026250	-12.500%	703	-31.429%
2024-11-12	0.030000	0.030000	0.030000	0.030000	-9.774%	4,000	-40.000%
2024-11-11	0.033250	0.033250	0.033250	0.033250	+10.833%	1,501	-45.865%
2024-11-08	0.037050	0.037050	0.030000	0.030000	-15.730%	5,000	-40.000%
2024-11-06	0.042300	0.044310	0.035600	0.035600	-7.772%	52,700	-49.438%
2024-10-30	0.038600	0.038600	0.038600	0.038600	+15.812%	7,000	-53.368%
2024-10-28	0.033330	0.033330	0.033330	0.033330	-15.620%	5,028	-45.995%
2024-10-16	0.039500	0.039500	0.039500	0.039500	+35.972%	8,000	-54.430%
2024-10-15	0.029050	0.029050	0.029050	0.029050	-0.853%	2,000	-38.038%
2024-10-11	0.029300	0.029300	0.029300	0.029300	+9.656%	6,000	-38.567%
2024-10-07	0.026720	0.026720	0.026720	0.026720	+28.462%	1,000	-32.635%
2024-10-04	0.020800	0.020800	0.020800	0.020800	+2.463%	3,000	-13.462%
2024-10-02	0.020300	0.020300	0.020300	0.020300	-30.336%	500	-11.330%
2024-09-26	0.029140	0.029140	0.029140	0.029140	-6.453%	1,500	-38.229%
2024-09-20	0.031150	0.031150	0.031150	0.031150	+3.330%	21,960	-42.215%
2024-09-19	0.030146	0.030146	0.030146	0.030146	-2.755%	40,055	-40.291%
2024-09-17	0.029000	0.031000	0.029000	0.031000	+0.649%	11,000	-41.935%
2024-09-16	0.030800	0.030800	0.030800	0.030800	-5.810%	210	-41.558%
2024-08-28	0.036630	0.036630	0.032700	0.032700	-9.066%	6,000	-44.954%
2024-08-27	0.035960	0.035960	0.035960	0.035960	+10.988%	113,000	-49.944%
2024-08-20	0.032400	0.032400	0.032400	0.032400	+2.208%	1,000	-44.444%
2024-08-13	0.031700	0.031700	0.031700	0.031700	+4.620%	100	-43.218%
2024-08-09	0.030300	0.030300	0.030300	0.030300	-13.307%	2,975	-40.594%
2024-08-07	0.029000	0.034951	0.029000	0.034951	-37.699%	3,400	-48.499%
2024-08-05	0.047600	0.056100	0.047600	0.056100	-3.708%	37,000	-67.914%
2024-07-31	0.032700	0.058260	0.032700	0.058260	+35.804%	2,380	-69.104%
2024-07-30	0.067600	0.067600	0.042900	0.042900	-28.903%	13,986	-58.042%
2024-07-25	0.059050	0.060340	0.057400	0.060340	+5.860%	8,561	-70.169%
2024-07-24	0.057000	0.057000	0.057000	0.057000	+15.972%	10,000	-68.421%
2024-07-23	0.047000	0.050800	0.047000	0.049150	+9.222%	44,227	-63.377%
2024-07-22	0.043900	0.045000	0.043900	0.045000	0.000%	14,045	-60.000%
2024-07-19	0.044310	0.045000	0.043900	0.045000	+12.500%	7,818	-60.000%
2024-07-17	0.040000	0.040000	0.040000	0.040000	+13.122%	50,004	-55.000%
2024-07-16	0.035360	0.035360	0.035360	0.035360	+1.029%	1,500	-49.095%
2024-07-11	0.035000	0.035000	0.035000	0.035000	-3.793%	14,000	-48.571%
2024-07-09	0.036380	0.036380	0.036380	0.036380	+17.582%	5,005	-50.522%
2024-07-05	0.035040	0.035040	0.030940	0.030940	-26.333%	1,500	-41.823%
2024-07-02	0.038000	0.042000	0.038000	0.042000	+4.218%	13,400	-57.143%
2024-07-01	0.035050	0.040300	0.035050	0.040300	+11.944%	500	-55.335%
2024-06-26	0.036000	0.036000	0.036000	0.036000	+20.000%	2,070	-50.000%
2024-06-24	0.036000	0.036000	0.030000	0.030000	-8.592%	2,000	-40.000%
2024-06-21	0.032820	0.032820	0.032820	0.032820	+16.383%	64,000	-45.155%
2024-06-20	0.023950	0.028200	0.023950	0.028200	+39.328%	64,000	-36.170%
2024-06-17	0.020240	0.020240	0.020240	0.020240	-0.197%	6,651	-11.067%
2024-06-12	0.020280	0.020280	0.020280	0.020280	0.000%	2,000	-11.243%
2024-06-04	0.020280	0.020280	0.020280	0.020280	+16.552%	500	-11.243%
2024-06-03	0.017400	0.017400	0.017400	0.017400	+18.367%	10,000	+3.448%
2024-05-30	0.014700	0.014700	0.014700	0.014700	-38.750%	5,000	+22.449%
2024-05-29	0.013700	0.024000	0.013700	0.024000	+20.000%	8,000	-25.000%
2024-05-28	0.018650	0.020000	0.018650	0.020000	0.000%	1,340	-10.000%
2024-05-24	0.015600	0.020000	0.015600	0.020000	+5.263%	21,195	-10.000%
2024-05-23	0.019000	0.019000	0.019000	0.019000	-13.636%	2,000	-5.263%
2024-05-22	0.022000	0.022000	0.022000	0.022000	+39.241%	2,000	-18.182%
2024-05-20	0.015800	0.015800	0.015800	0.015800	-20.523%	10,000	+13.924%
2024-05-13	0.019880	0.019880	0.019880	0.019880	+16.941%	1,486	-9.457%
2024-04-23	0.017000	0.017000	0.017000	0.017000	-3.955%	650	+5.882%
2024-04-15	0.017700	0.017700	0.017700	0.017700	+21.233%	10,000	+1.695%
2024-04-12	0.014600	0.016400	0.014600	0.014600	-4.149%	6,200	+23.288%
2024-04-10	0.015232	0.015232	0.015232	0.015232	+7.268%	50,000	+18.172%
2024-03-25	0.014200	0.014200	0.014200	0.014200	+1.284%	1,000	+26.761%
2024-03-06	0.014020	0.014020	0.014020	0.014020	-23.804%	5,003	+28.388%
2024-03-05	0.018400	0.018400	0.018400	0.018400	0.000%	713	-2.174%
2024-03-04	0.018400	0.018400	0.018400	0.018400	+1.657%	10,026	-2.174%
2024-03-01	0.013650	0.018100	0.012100	0.018100	+35.682%	21,349	-0.552%
2024-02-26	0.014100	0.014100	0.013340	0.013340	-9.559%	10,900	+34.933%
2024-02-21	0.014850	0.014850	0.014750	0.014750	-6.940%	12,001	+22.034%
2024-02-20	0.015250	0.015850	0.015250	0.015850	+7.823%	5,380	+13.565%
2024-02-16	0.015750	0.015750	0.014700	0.014700	-11.446%	401	+22.449%
2024-02-13	0.016987	0.016987	0.016600	0.016600	-5.143%	86,000	+8.434%
2024-02-09	0.016600	0.017500	0.016600	0.017500	-10.941%	13,937	+2.857%
2024-01-29	0.017900	0.019650	0.017900	0.019650	+9.167%	5,000	-8.397%
2024-01-23	0.018000	0.018000	0.018000	0.018000	0.000%	5,572	0.000%
2024-01-22	0.018000	0.018000	0.018000	0.018000	0.000%	50,500	0.000%
2024-01-18	0.018000	0.018000	0.018000	0.018000	0.000%	1,000	0.000%
2024-01-11	0.018000	0.018000	0.018000	0.018000	-11.155%	1,308	0.000%
2024-01-09	0.020260	0.020260	0.020260	0.020260	+22.048%	2,690	-11.155%
2024-01-08	0.016600	0.016600	0.016600	0.016600	-12.815%	33,000	+8.434%
2024-01-05	0.019040	0.019040	0.019040	0.019040	+0.741%	2,690	-5.462%
2024-01-03	0.018900	0.018900	0.018900	0.018900	+23.529%	100	-4.762%
2023-12-29	0.015300	0.015300	0.015300	0.015300	-25.000%	5,653	+17.647%
2023-12-26	0.020400	0.020400	0.020400	0.020400	-2.392%	501	-11.765%
2023-12-22	0.020149	0.020900	0.020149	0.020900	+7.070%	4,000	-13.876%
2023-12-21	0.018200	0.019520	0.018200	0.019520	+1.350%	1,050	-7.787%
2023-12-20	0.019900	0.019900	0.019260	0.019260	+5.824%	6,100	-6.542%
2023-12-19	0.022500	0.022500	0.018200	0.018200	-19.824%	3,100	-1.099%
2023-12-15	0.020971	0.022700	0.018200	0.022700	+64.493%	26,672	-20.705%
2023-12-11	0.017500	0.017500	0.013800	0.013800	-30.020%	168,000	+30.435%
2023-12-07	0.017800	0.019720	0.017800	0.019720	-0.805%	5,450	-8.722%
2023-12-05	0.019880	0.019880	0.019880	0.019880	+4.632%	10,000	-9.457%
2023-12-01	0.018580	0.019000	0.018580	0.019000	+4.396%	3,158	-5.263%
2023-11-30	0.021000	0.021000	0.018200	0.018200	-13.333%	15,651	-1.099%
2023-11-28	0.018426	0.021000	0.018426	0.021000	+6.707%	7,000	-14.286%
2023-11-20	0.020200	0.020200	0.019680	0.019680	+2.181%	600	-8.537%
2023-11-14	0.019260	0.019260	0.019260	0.019260	+10.057%	4,000	-6.542%
2023-11-10	0.017500	0.017500	0.017500	0.017500	0.000%	1,000	+2.857%
2023-11-09	0.017900	0.017900	0.017500	0.017500	-2.778%	11,000	+2.857%
2023-11-06	0.018000	0.018000	0.018000	0.018000	+2.857%	17,200	0.000%
2023-11-01	0.017500	0.017500	0.017500	0.017500	-12.935%	11,500	+2.857%
2023-10-31	0.020100	0.020100	0.020100	0.020100	+0.995%	1,500	-10.448%
2023-10-25	0.017900	0.019902	0.017900	0.019902	+13.726%	11,000	-9.557%
2023-10-16	0.017500	0.017500	0.017500	0.017500	-20.455%	10,000	+2.857%
2023-10-12	0.022000	0.022000	0.022000	0.022000	+5.566%	20,000	-18.182%
2023-10-11	0.020840	0.020840	0.020840	0.020840	+1.535%	158	-13.628%
2023-10-10	0.020525	0.020525	0.020525	0.020525	+2.625%	30,000	-12.302%
2023-10-09	0.020000	0.020000	0.020000	0.020000	-12.281%	4,000	-10.000%
2023-10-05	0.021900	0.022800	0.021900	0.022800	+15.736%	60,000	-21.053%
2023-10-04	0.019750	0.019750	0.019400	0.019700	+1.520%	33,300	-8.629%
2023-09-26	0.019405	0.019405	0.019405	0.019405	-28.919%	3,000	-7.240%
2023-09-25	0.022300	0.027300	0.022300	0.027300	+38.018%	11,322	-34.066%
2023-09-21	0.018000	0.019780	0.018000	0.019780	-28.073%	3,940	-8.999%
2023-09-15	0.022200	0.027500	0.022200	0.027500	+10.000%	50,922	-34.545%
2023-09-12	0.025000	0.025000	0.025000	0.025000	+17.305%	3,000	-28.000%
2023-09-11	0.021312	0.021312	0.021312	0.021312	-1.788%	500	-15.541%
2023-09-08	0.021700	0.021700	0.019720	0.021700	+18.579%	53,000	-17.051%
2023-09-07	0.019200	0.019200	0.018300	0.018300	-15.668%	7,000	-1.639%
2023-08-28	0.021700	0.021700	0.021700	0.021700	+17.297%	2,000	-17.051%
2023-08-25	0.018500	0.018500	0.018500	0.018500	+8.824%	6,000	-2.703%
2023-08-24	0.017000	0.017000	0.017000	0.017000	-15.000%	2,800	+5.882%
2023-08-21	0.020000	0.020000	0.020000	0.020000	-3.846%	35,000	-10.000%
2023-08-18	0.020800	0.020800	0.020800	0.020800	+4.000%	143	-13.462%
2023-08-17	0.020000	0.020000	0.020000	0.020000	-9.256%	1,000	-10.000%
2023-08-16	0.022040	0.022040	0.022040	0.022040	-1.166%	1,000	-18.330%
2023-08-15	0.022300	0.022300	0.022300	0.022300	0.000%	50,000	-19.283%
2023-08-11	0.022300	0.022300	0.022300	0.022300	+5.888%	1,000	-19.283%
2023-08-09	0.021060	0.021060	0.021060	0.021060	-12.250%	1,509	-14.530%
2023-08-02	0.021840	0.024000	0.021840	0.024000	0.000%	3,956	-25.000%
2023-07-28	0.023800	0.024000	0.023800	0.024000	0.000%	488	-25.000%
2023-07-20	0.024000	0.024000	0.024000	0.024000	+4.803%	10,000	-25.000%
2023-07-19	0.024400	0.024400	0.022900	0.022900	-7.847%	15,370	-21.397%
2023-07-14	0.027000	0.027000	0.024850	0.024850	-13.415%	12,867	-27.565%
2023-07-13	0.028700	0.028700	0.028700	0.028700	-11.420%	10,000	-37.282%
2023-06-27	0.032400	0.032400	0.032400	0.032400	+20.000%	1,000	-44.444%
2023-06-20	0.027000	0.027000	0.027000	0.027000	-5.462%	10,250	-33.333%
2023-06-15	0.028560	0.028560	0.028560	0.028560	+0.140%	400	-36.975%
2023-06-14	0.028900	0.028900	0.028520	0.028520	+5.630%	8,500	-36.886%
2023-06-13	0.027000	0.027000	0.027000	0.027000	-9.880%	1,000	-33.333%
2023-06-12	0.029960	0.029960	0.029960	0.029960	-16.778%	373	-39.920%
2023-06-08	0.036000	0.036000	0.036000	0.036000	+23.711%	1,000	-50.000%
2023-06-05	0.029100	0.029100	0.029100	0.029100	+3.191%	3,000	-38.144%
2023-05-25	0.028200	0.028200	0.028200	0.028200	-11.875%	300	-36.170%
2023-05-22	0.032000	0.032000	0.032000	0.032000	+0.629%	4,000	-43.750%
2023-05-19	0.031800	0.031800	0.031800	0.031800	+17.778%	500	-43.396%
2023-05-17	0.027000	0.027000	0.027000	0.027000	-7.692%	133	-33.333%
2023-05-16	0.030600	0.030600	0.029250	0.029250	+8.333%	25,197	-38.462%
2023-05-15	0.027000	0.027000	0.027000	0.027000	-11.620%	19,111	-33.333%
2023-05-12	0.030550	0.030550	0.030550	0.030550	-5.710%	25,000	-41.080%
2023-05-08	0.032400	0.032400	0.032400	0.032400	+20.000%	299	-44.444%
2023-04-27	0.027000	0.027000	0.027000	0.027000	-15.094%	50,000	-33.333%
2023-04-26	0.027000	0.031800	0.027000	0.031800	+17.778%	21,900	-43.396%
2023-04-20	0.032234	0.033100	0.027000	0.027000	-16.974%	85,000	-33.333%
2023-04-18	0.032520	0.032520	0.032520	0.032520	-9.667%	2,200	-44.649%
2023-04-13	0.030000	0.036000	0.030000	0.036000	+40.625%	22,634	-50.000%
2023-04-10	0.025600	0.025600	0.025600	0.025600	+6.667%	210	-29.688%
2023-04-03	0.026600	0.026600	0.024000	0.024000	-15.493%	3,928	-25.000%
2023-03-31	0.028400	0.028400	0.028400	0.028400	-7.582%	1,000	-36.620%
2023-03-29	0.030730	0.030730	0.030730	0.030730	+3.538%	1,000	-41.425%
2023-03-23	0.029680	0.029680	0.029680	0.029680	+6.000%	5,500	-39.353%
2023-03-16	0.028000	0.028000	0.028000	0.028000	-15.916%	10,000	-35.714%
2023-03-15	0.033300	0.033300	0.033300	0.033300	+12.121%	1,145	-45.946%
2023-03-10	0.031000	0.031000	0.024900	0.029700	-10.811%	147,443	-39.394%
2023-03-09	0.033300	0.033300	0.033300	0.033300	+3.577%	197	-45.946%
2023-03-08	0.032700	0.032700	0.032150	0.032150	-4.030%	32,000	-44.012%
2023-03-07	0.033500	0.033500	0.033500	0.033500	+1.208%	1,000	-46.269%
2023-02-28	0.033100	0.033100	0.033100	0.033100	-14.910%	11,877	-45.619%
2023-02-21	0.045000	0.045000	0.031000	0.038900	-9.535%	23,000	-53.728%
2023-02-17	0.043000	0.043000	0.043000	0.043000	+14.483%	3,948	-58.140%
2023-02-16	0.041200	0.041200	0.037560	0.037560	+4.333%	350	-52.077%
2023-02-15	0.042000	0.042000	0.036000	0.036000	-14.489%	14,889	-50.000%
2023-02-14	0.042100	0.042100	0.042100	0.042100	+6.313%	8,000	-57.245%
2023-02-13	0.039600	0.039600	0.039600	0.039600	-1.000%	4,590	-54.545%
2023-02-07	0.041000	0.041000	0.040000	0.040000	-4.077%	7,000	-55.000%
2023-02-03	0.041700	0.041700	0.041700	0.041700	-10.129%	15,000	-56.835%
2023-02-02	0.046400	0.046400	0.046400	0.046400	+14.005%	2,000	-61.207%
2023-01-31	0.038420	0.040700	0.038420	0.040700	+3.827%	35,000	-55.774%
2023-01-30	0.039200	0.039200	0.039200	0.039200	+13.623%	6,100	-54.082%
2023-01-26	0.036580	0.036580	0.034500	0.034500	+15.000%	2,776	-47.826%
2023-01-23	0.030000	0.030000	0.030000	0.030000	-14.286%	800	-40.000%
2023-01-20	0.035000	0.035000	0.035000	0.035000	-7.895%	8,000	-48.571%
2023-01-12	0.038000	0.038000	0.038000	0.038000	+0.529%	1,200	-52.632%
2023-01-10	0.035700	0.037800	0.035700	0.037800	+11.504%	3,028	-52.381%
2023-01-05	0.033900	0.033900	0.033900	0.033900	0.000%	1,000	-46.903%
2023-01-04	0.033900	0.033900	0.033900	0.033900	+13.000%	65,000	-46.903%
2023-01-03	0.030000	0.030000	0.030000	0.030000	0.000%	100,000	-40.000%
2022-12-29	0.030000	0.032340	0.030000	0.030000	-7.034%	25,880	-40.000%
2022-12-28	0.032270	0.032270	0.032270	0.032270	+7.567%	2,000	-44.221%
2022-12-23	0.030000	0.030000	0.030000	0.030000	-7.407%	42,500	-40.000%
2022-12-20	0.032400	0.032400	0.032400	0.032400	+7.338%	3,904	-44.444%
2022-12-19	0.030185	0.030185	0.030185	0.030185	-6.490%	999	-40.368%
2022-12-09	0.032280	0.032280	0.032280	0.032280	+7.600%	7,000	-44.238%
2022-12-08	0.031100	0.031100	0.030000	0.030000	-15.014%	3,887	-40.000%
2022-12-02	0.035300	0.035300	0.035300	0.035300	+0.241%	2,500	-49.008%
2022-11-29	0.035215	0.035215	0.035215	0.035215	-14.527%	100	-48.885%
2022-11-25	0.041200	0.041200	0.041200	0.041200	+5.506%	225	-56.311%
2022-11-21	0.045600	0.045600	0.039050	0.039050	-14.998%	10,100	-53.905%
2022-11-16	0.045940	0.045940	0.045940	0.045940	+24.162%	100	-60.818%
2022-11-14	0.037000	0.037000	0.037000	0.037000	+12.599%	150	-51.351%
2022-11-07	0.032400	0.032860	0.030000	0.032860	+1.420%	5,100	-45.222%
2022-11-01	0.035520	0.035520	0.032400	0.032400	-11.620%	50,000	-44.444%
2022-10-31	0.036660	0.036660	0.036660	0.036660	+9.433%	575	-50.900%
2022-10-17	0.033500	0.033500	0.033500	0.033500	+6.181%	10,000	-46.269%
2022-10-14	0.031550	0.031550	0.031550	0.031550	-0.316%	1,000	-42.948%
2022-10-12	0.038000	0.038000	0.030000	0.031650	-9.052%	16,800	-43.128%
2022-10-11	0.034800	0.034800	0.034800	0.034800	+15.308%	250	-48.276%
2022-10-06	0.030180	0.030180	0.030180	0.030180	+0.600%	6,000	-40.358%
2022-10-05	0.030000	0.030000	0.030000	0.030000	-15.588%	1,100	-40.000%
2022-10-04	0.035420	0.035540	0.035420	0.035540	-6.474%	1,083	-49.353%
2022-09-30	0.038000	0.038000	0.038000	0.038000	+10.787%	10,000	-52.632%
2022-09-29	0.039000	0.039000	0.034300	0.034300	-31.400%	25,000	-47.522%
2022-09-26	0.050000	0.050000	0.050000	0.050000	-27.076%	50,000	-64.000%
2022-09-22	0.069800	0.069800	0.056680	0.068565	+34.441%	10,000	-73.748%
2022-09-09	0.051000	0.051000	0.051000	0.051000	0.000%	24,000	-64.706%
2022-09-08	0.051000	0.051000	0.051000	0.051000	-12.999%	1,000	-64.706%
2022-09-02	0.055750	0.058620	0.055750	0.058620	+2.932%	310	-69.294%
2022-08-30	0.056950	0.056950	0.056950	0.056950	+11.667%	600	-68.393%
2022-08-29	0.051000	0.051000	0.051000	0.051000	0.000%	1,000	-64.706%
2022-08-26	0.051000	0.051000	0.051000	0.051000	0.000%	2,000	-64.706%
2022-08-18	0.051000	0.051000	0.051000	0.051000	0.000%	1,700	-64.706%
2022-08-15	0.051000	0.051000	0.051000	0.051000	-1.923%	2,000	-64.706%
2022-08-12	0.052000	0.052000	0.052000	0.052000	-1.701%	15,000	-65.385%
2022-08-11	0.052900	0.052900	0.052900	0.052900	+0.762%	14,000	-65.974%
2022-08-10	0.052500	0.052500	0.052500	0.052500	+2.941%	1,000	-65.714%
2022-08-09	0.051000	0.051000	0.051000	0.051000	-4.315%	1,000	-64.706%
2022-08-08	0.049450	0.053300	0.048900	0.053300	+4.510%	15,803	-66.229%
2022-08-05	0.052100	0.052100	0.051000	0.051000	-15.000%	14,000	-64.706%
2022-08-02	0.060000	0.060000	0.060000	0.060000	+19.048%	4,000	-70.000%
2022-07-26	0.050400	0.050400	0.050400	0.050400	-19.873%	300	-64.286%
2022-07-05	0.062900	0.062900	0.062900	0.062900	-5.200%	25,000	-71.383%
2022-07-01	0.066350	0.066350	0.066350	0.066350	+5.485%	251	-72.871%
2022-06-30	0.062900	0.062900	0.062900	0.062900	-3.305%	1,001	-71.383%
2022-06-29	0.065050	0.065050	0.065050	0.065050	+6.194%	414	-72.329%
2022-06-27	0.061256	0.061256	0.061256	0.061256	-13.112%	1,000	-70.615%
2022-06-23	0.070500	0.070500	0.070500	0.070500	+0.071%	100	-74.468%
2022-06-21	0.070314	0.073320	0.070314	0.070450	+0.213%	2,800	-74.450%
2022-06-17	0.070300	0.070300	0.070300	0.070300	+6.677%	200	-74.395%
2022-06-14	0.065900	0.065900	0.065900	0.065900	-2.946%	3,000	-72.686%
2022-06-13	0.065000	0.067900	0.065000	0.067900	+1.952%	13,500	-73.490%
2022-06-08	0.066600	0.066600	0.066600	0.066600	-0.150%	3,640	-72.973%
2022-06-02	0.066700	0.066700	0.066700	0.066700	-2.485%	13,096	-73.013%
2022-05-23	0.076200	0.076200	0.068400	0.068400	+0.073%	4,000	-73.684%
2022-05-12	0.074200	0.074200	0.068350	0.068350	-10.654%	3,100	-73.665%
2022-05-11	0.076500	0.076500	0.076500	0.076500	-3.470%	50,000	-76.471%
2022-05-10	0.090000	0.090000	0.079250	0.079250	-2.522%	5,175	-77.287%
2022-04-29	0.081300	0.081300	0.081300	0.081300	+4.231%	4,000	-77.860%
2022-04-28	0.083000	0.083000	0.078000	0.078000	-13.333%	9,200	-76.923%
2022-04-27	0.082130	0.090000	0.080500	0.090000	-4.812%	19,100	-80.000%
2022-04-25	0.094550	0.094550	0.094550	0.094550	+5.560%	100	-80.962%

.dark-mode .qzS1s0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzS1s0{ color: #333333; background-color: white; border: 2px solid #333333; }AABVFABERDEEN INTL INCstock OTC

AABVF
ABERDEEN INTL INC
stock OTC