Dark

AABB
ASIA BROADBAND INC
stock OTC

EOD

Jul 27, 2026

0.0124USD-1.587%(-0.0002)3,044,739

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.012300	0.013000	0.012300	0.012400	-1.587%	3,044,739	0.000%
2026-07-24	0.012700	0.012900	0.012400	0.012600	-1.176%	5,621,126	-1.587%
2026-07-23	0.013200	0.013200	0.012500	0.012750	-0.391%	3,097,056	-2.745%
2026-07-22	0.012700	0.013400	0.012500	0.012800	-1.538%	5,941,632	-3.125%
2026-07-21	0.012897	0.014000	0.012700	0.013000	+0.775%	3,905,322	-4.615%
2026-07-20	0.014000	0.014025	0.012600	0.012900	-0.662%	7,658,413	-3.876%
2026-07-17	0.012850	0.013000	0.012400	0.012986	+1.453%	5,584,962	-4.513%
2026-07-16	0.013000	0.013300	0.012600	0.012800	-0.775%	2,713,638	-3.125%
2026-07-15	0.013000	0.013200	0.012500	0.012900	-1.527%	1,327,342	-3.876%
2026-07-14	0.012500	0.013600	0.012300	0.013100	+3.968%	7,703,823	-5.344%
2026-07-13	0.012600	0.012700	0.012300	0.012600	-0.356%	6,185,230	-1.587%
2026-07-10	0.012500	0.013100	0.012500	0.012645	-0.433%	1,577,431	-1.938%
2026-07-09	0.013438	0.013500	0.012435	0.012700	-3.312%	11,698,192	-2.362%
2026-07-08	0.013500	0.013555	0.012870	0.013135	-1.978%	6,220,916	-5.596%
2026-07-07	0.013100	0.013800	0.012900	0.013400	+3.876%	10,726,937	-7.463%
2026-07-06	0.013000	0.013335	0.012600	0.012900	+3.200%	6,670,187	-3.876%
2026-07-02	0.012700	0.013200	0.012400	0.012500	-2.344%	4,098,912	-0.800%
2026-07-01	0.013400	0.014000	0.012000	0.012800	-0.505%	11,819,108	-3.125%
2026-06-30	0.012300	0.013000	0.012300	0.012865	+3.750%	2,531,816	-3.614%
2026-06-29	0.013500	0.014500	0.012200	0.012400	-3.125%	3,849,213	0.000%
2026-06-26	0.013400	0.013500	0.012200	0.012800	-2.513%	7,907,721	-3.125%
2026-06-25	0.012300	0.013200	0.012100	0.013130	+0.845%	4,321,222	-5.560%
2026-06-24	0.012700	0.013300	0.012200	0.013020	+1.639%	12,010,251	-4.762%
2026-06-23	0.012800	0.013600	0.012700	0.012810	-0.698%	6,080,241	-3.201%
2026-06-22	0.013400	0.014000	0.012800	0.012900	-2.273%	7,142,711	-3.876%
2026-06-18	0.013400	0.013600	0.012700	0.013200	-1.493%	6,024,210	-6.061%
2026-06-17	0.013500	0.014400	0.012700	0.013400	-0.741%	12,196,837	-7.463%
2026-06-16	0.013340	0.014000	0.013100	0.013500	-2.878%	4,004,548	-8.148%
2026-06-15	0.013000	0.014600	0.012800	0.013900	+4.511%	6,792,409	-10.791%
2026-06-12	0.013542	0.014200	0.013000	0.013300	-6.007%	9,762,260	-6.767%
2026-06-11	0.013800	0.014900	0.013800	0.014150	+1.434%	7,651,778	-12.367%
2026-06-10	0.014000	0.014180	0.013300	0.013950	-1.064%	5,746,111	-11.111%
2026-06-09	0.014100	0.014500	0.014000	0.014100	-2.083%	7,348,336	-12.057%
2026-06-08	0.014200	0.016500	0.014000	0.014400	+2.128%	6,523,807	-13.889%
2026-06-05	0.015300	0.015300	0.014100	0.014100	-5.369%	6,075,194	-12.057%
2026-06-04	0.015000	0.015600	0.014000	0.014900	+2.759%	3,921,973	-16.779%
2026-06-03	0.014900	0.015790	0.014200	0.014500	-2.027%	5,839,744	-14.483%
2026-06-02	0.015800	0.015800	0.014000	0.014800	-5.732%	13,382,138	-16.216%
2026-06-01	0.017700	0.017750	0.015400	0.015700	-3.775%	8,050,154	-21.019%
2026-05-29	0.014600	0.016600	0.014200	0.016316	+14.098%	12,868,065	-24.001%
2026-05-28	0.014800	0.015000	0.014300	0.014300	-2.853%	6,184,183	-13.287%
2026-05-27	0.017000	0.017000	0.014200	0.014720	-13.412%	23,403,193	-15.761%
2026-05-26	0.016900	0.017000	0.015600	0.017000	+10.032%	14,187,465	-27.059%
2026-05-22	0.014900	0.016280	0.014400	0.015450	+3.000%	13,274,548	-19.741%
2026-05-21	0.014000	0.016000	0.014000	0.015000	0.000%	8,102,771	-17.333%
2026-05-20	0.014000	0.015200	0.014000	0.015000	+4.895%	16,335,890	-17.333%
2026-05-19	0.014000	0.014300	0.013700	0.014300	+4.174%	2,236,273	-13.287%
2026-05-18	0.013800	0.014400	0.013700	0.013727	-0.529%	7,877,608	-9.667%
2026-05-15	0.013600	0.014400	0.013600	0.013800	-3.294%	7,110,831	-10.145%
2026-05-14	0.014700	0.014700	0.013500	0.014270	+3.406%	7,169,859	-13.104%
2026-05-13	0.013600	0.015200	0.013500	0.013800	0.000%	6,507,651	-10.145%
2026-05-12	0.013900	0.014000	0.013665	0.013800	-1.429%	4,817,294	-10.145%
2026-05-11	0.013600	0.014200	0.013600	0.014000	-1.408%	7,476,893	-11.429%
2026-05-08	0.013900	0.014300	0.013300	0.014200	+2.899%	6,676,277	-12.676%
2026-05-07	0.014300	0.014500	0.013200	0.013800	-2.817%	11,072,908	-10.145%
2026-05-06	0.013000	0.014200	0.012800	0.014200	+10.078%	12,355,468	-12.676%
2026-05-05	0.013150	0.013300	0.012800	0.012900	-1.527%	5,239,385	-3.876%
2026-05-04	0.013100	0.013300	0.013000	0.013100	-1.504%	2,790,664	-5.344%
2026-05-01	0.013700	0.013700	0.013100	0.013300	+0.758%	2,748,314	-6.767%
2026-04-30	0.013200	0.013700	0.013140	0.013200	-1.493%	5,275,579	-6.061%
2026-04-29	0.013400	0.013400	0.013100	0.013400	0.000%	3,456,856	-7.463%
2026-04-28	0.013900	0.013900	0.013000	0.013400	-0.741%	4,938,051	-7.463%
2026-04-27	0.013600	0.014800	0.013400	0.013500	-1.711%	3,677,446	-8.148%
2026-04-24	0.015500	0.015500	0.013400	0.013735	-0.471%	6,104,989	-9.720%
2026-04-23	0.013800	0.014000	0.013500	0.013800	-0.719%	3,316,881	-10.145%
2026-04-22	0.013300	0.016000	0.013300	0.013900	+1.608%	8,399,310	-10.791%
2026-04-21	0.013300	0.014000	0.013300	0.013680	-1.583%	5,959,872	-9.357%
2026-04-20	0.013400	0.013900	0.013300	0.013900	0.000%	8,175,529	-10.791%
2026-04-17	0.013800	0.013900	0.013200	0.013900	+3.731%	10,770,503	-10.791%
2026-04-16	0.013550	0.013900	0.013365	0.013400	0.000%	6,543,882	-7.463%
2026-04-15	0.013800	0.014000	0.013400	0.013400	-3.597%	7,347,310	-7.463%
2026-04-14	0.013600	0.014065	0.013600	0.013900	+0.725%	7,618,277	-10.791%
2026-04-13	0.013900	0.014000	0.013500	0.013800	-0.719%	9,301,309	-10.145%
2026-04-10	0.013800	0.014500	0.013800	0.013900	-0.358%	5,146,212	-10.791%
2026-04-09	0.014000	0.014800	0.013950	0.013950	-1.064%	3,878,416	-11.111%
2026-04-08	0.014900	0.015000	0.014050	0.014100	-3.093%	5,273,180	-12.057%
2026-04-07	0.014300	0.014900	0.014300	0.014550	+1.748%	3,020,537	-14.777%
2026-04-06	0.014500	0.014600	0.014100	0.014300	-1.379%	5,533,283	-13.287%
2026-04-02	0.014600	0.015000	0.014200	0.014500	-0.685%	2,532,051	-14.483%
2026-04-01	0.014700	0.014900	0.014300	0.014600	-0.341%	5,153,840	-15.068%
2026-03-31	0.014450	0.014700	0.014300	0.014650	+2.448%	5,301,371	-15.358%
2026-03-30	0.014800	0.015000	0.014300	0.014300	-3.378%	7,263,722	-13.287%
2026-03-27	0.014600	0.015500	0.014500	0.014800	+1.370%	2,100,054	-16.216%
2026-03-26	0.016000	0.016000	0.014500	0.014600	-3.947%	4,014,049	-15.068%
2026-03-25	0.015200	0.015500	0.014500	0.015200	+4.110%	2,404,372	-18.421%
2026-03-24	0.015000	0.015500	0.014500	0.014600	-2.667%	5,241,899	-15.068%
2026-03-23	0.014900	0.015000	0.014800	0.015000	-0.990%	4,694,992	-17.333%
2026-03-20	0.015000	0.015700	0.014900	0.015150	-1.623%	4,200,791	-18.152%
2026-03-19	0.014900	0.015400	0.014800	0.015400	+1.650%	4,342,749	-19.481%
2026-03-18	0.015100	0.016400	0.014900	0.015150	+0.564%	10,833,067	-18.152%
2026-03-17	0.015100	0.015700	0.015000	0.015065	-2.806%	4,900,419	-17.690%
2026-03-16	0.016200	0.016400	0.015050	0.015500	+0.649%	7,472,258	-20.000%
2026-03-13	0.015200	0.015500	0.015000	0.015400	+0.984%	9,503,273	-19.481%
2026-03-12	0.017000	0.017000	0.015000	0.015250	-3.481%	8,673,780	-18.689%
2026-03-11	0.016900	0.016900	0.014300	0.015800	-1.126%	3,385,756	-21.519%
2026-03-10	0.015800	0.016550	0.015400	0.015980	+4.003%	8,370,851	-22.403%
2026-03-09	0.015500	0.016000	0.015100	0.015365	-3.969%	4,306,942	-19.297%
2026-03-06	0.015800	0.016200	0.015400	0.016000	+3.896%	6,389,439	-22.500%
2026-03-05	0.018000	0.018000	0.015400	0.015400	-11.723%	8,117,409	-19.481%
2026-03-04	0.015600	0.017500	0.014900	0.017445	+10.411%	13,803,309	-28.919%
2026-03-03	0.015200	0.015800	0.014800	0.015800	+4.636%	5,448,123	-21.519%
2026-03-02	0.015100	0.016000	0.014800	0.015100	-5.625%	9,257,244	-17.881%
2026-02-27	0.015800	0.016700	0.014900	0.016000	+0.946%	18,868,436	-22.500%
2026-02-26	0.015500	0.016300	0.015500	0.015850	+2.258%	3,564,700	-21.767%
2026-02-25	0.016400	0.016700	0.015500	0.015500	-4.908%	12,257,032	-20.000%
2026-02-24	0.016100	0.016700	0.016000	0.016300	+0.929%	4,341,380	-23.926%
2026-02-23	0.016300	0.017100	0.016000	0.016150	-1.764%	3,953,340	-23.220%
2026-02-20	0.018000	0.018100	0.016000	0.016440	-0.964%	7,406,653	-24.574%
2026-02-19	0.017800	0.018200	0.016600	0.016600	-5.143%	10,845,236	-25.301%
2026-02-18	0.017800	0.017900	0.017200	0.017500	-0.568%	5,253,066	-29.143%
2026-02-17	0.018000	0.018200	0.017200	0.017600	-2.222%	8,597,322	-29.545%
2026-02-13	0.018300	0.018800	0.017500	0.018000	-2.703%	9,998,364	-31.111%
2026-02-12	0.020600	0.020600	0.018400	0.018500	-1.596%	7,353,485	-32.973%
2026-02-11	0.020900	0.020900	0.018600	0.018800	-1.828%	13,524,567	-34.043%
2026-02-10	0.020800	0.020800	0.018700	0.019150	-4.726%	7,423,045	-35.248%
2026-02-09	0.021000	0.022900	0.018600	0.020100	+3.077%	13,871,963	-38.308%
2026-02-06	0.018800	0.020500	0.018300	0.019500	+4.839%	21,922,704	-36.410%
2026-02-05	0.020700	0.021500	0.018300	0.018600	-11.429%	19,540,149	-33.333%
2026-02-04	0.021500	0.022500	0.020000	0.021000	+0.478%	12,760,559	-40.952%
2026-02-03	0.023900	0.024200	0.020900	0.020900	-9.914%	21,134,714	-40.670%
2026-02-02	0.024800	0.026400	0.022500	0.023200	-8.300%	10,990,715	-46.552%
2026-01-30	0.028800	0.028900	0.022600	0.025300	-5.066%	19,086,400	-50.988%
2026-01-29	0.024500	0.029100	0.022235	0.026650	+12.447%	38,754,276	-53.471%
2026-01-28	0.038000	0.038100	0.021500	0.023700	-40.452%	101,383,747	-47.679%
2026-01-27	0.041200	0.041400	0.036750	0.039800	-0.251%	48,197,384	-68.844%
2026-01-26	0.034300	0.040000	0.030400	0.039900	+31.358%	71,497,247	-68.922%
2026-01-23	0.021500	0.031200	0.021000	0.030375	+46.491%	58,965,347	-59.177%
2026-01-22	0.019200	0.021100	0.019000	0.020735	+9.420%	21,794,221	-40.198%
2026-01-21	0.018500	0.019000	0.017800	0.018950	+3.552%	9,807,927	-34.565%
2026-01-20	0.019900	0.020000	0.017600	0.018300	+0.549%	7,347,159	-32.240%
2026-01-16	0.018000	0.019900	0.017200	0.018200	+1.676%	6,647,399	-31.868%
2026-01-15	0.018900	0.019300	0.017100	0.017900	+3.468%	7,089,713	-30.726%
2026-01-14	0.016700	0.019000	0.016700	0.017300	+2.367%	11,532,473	-28.324%
2026-01-13	0.015500	0.017400	0.015500	0.016900	+5.956%	13,982,953	-26.627%
2026-01-12	0.016200	0.017000	0.014900	0.015950	-1.543%	9,679,883	-22.257%
2026-01-09	0.015500	0.016600	0.015500	0.016200	+1.250%	4,546,975	-23.457%
2026-01-08	0.016400	0.017000	0.015400	0.016000	-2.379%	6,355,312	-22.500%
2026-01-07	0.016900	0.017500	0.016300	0.016390	-2.411%	4,052,932	-24.344%
2026-01-06	0.015400	0.017900	0.015000	0.016795	+10.493%	8,998,601	-26.169%
2026-01-05	0.015000	0.016600	0.014600	0.015200	+5.556%	10,520,895	-18.421%
2026-01-02	0.014300	0.016500	0.014300	0.014400	+0.174%	6,301,839	-13.889%
2025-12-31	0.014475	0.015200	0.013800	0.014375	-0.519%	13,110,735	-13.739%
2025-12-30	0.017250	0.017250	0.014300	0.014450	-15.694%	17,172,877	-14.187%
2025-12-29	0.018500	0.018900	0.017100	0.017140	-7.351%	11,662,600	-27.655%
2025-12-26	0.017900	0.019000	0.017900	0.018500	+0.543%	12,111,970	-32.973%
2025-12-24	0.018000	0.019000	0.017400	0.018400	+5.143%	13,208,306	-32.609%
2025-12-23	0.016500	0.018100	0.015600	0.017500	+11.111%	9,245,252	-29.143%
2025-12-22	0.014900	0.019100	0.014900	0.015750	+6.419%	14,820,972	-21.270%
2025-12-19	0.016400	0.016400	0.014700	0.014800	-5.732%	7,527,140	-16.216%
2025-12-18	0.014100	0.015700	0.013500	0.015700	+7.534%	13,908,609	-21.019%
2025-12-17	0.019600	0.019600	0.014200	0.014600	-18.207%	13,606,213	-15.068%
2025-12-16	0.013200	0.018800	0.013100	0.017850	+36.260%	36,955,886	-30.532%
2025-12-15	0.013200	0.013900	0.012500	0.013100	-0.758%	7,695,731	-5.344%
2025-12-12	0.012200	0.013300	0.012200	0.013200	+6.495%	5,286,701	-6.061%
2025-12-11	0.013000	0.013400	0.012150	0.012395	-4.654%	8,520,548	+0.040%
2025-12-10	0.013300	0.013300	0.012000	0.013000	+1.562%	12,350,298	-4.615%
2025-12-09	0.013000	0.013700	0.012700	0.012800	-3.396%	6,102,425	-3.125%
2025-12-08	0.014100	0.014500	0.012700	0.013250	-3.986%	6,678,608	-6.415%
2025-12-05	0.014100	0.014100	0.013200	0.013800	-0.361%	6,719,762	-10.145%
2025-12-04	0.014000	0.014200	0.012700	0.013850	-1.773%	12,776,011	-10.469%
2025-12-03	0.013800	0.014700	0.013600	0.014100	+2.174%	6,852,334	-12.057%
2025-12-02	0.014105	0.014600	0.013500	0.013800	-2.680%	8,721,101	-10.145%
2025-12-01	0.014200	0.015000	0.013900	0.014180	+2.014%	5,929,366	-12.553%
2025-11-28	0.016300	0.016300	0.013850	0.013900	-6.081%	4,771,753	-10.791%
2025-11-26	0.013900	0.015000	0.013900	0.014800	+4.965%	6,003,323	-16.216%
2025-11-25	0.014300	0.014600	0.013600	0.014100	-2.083%	13,757,359	-12.057%
2025-11-24	0.015400	0.015400	0.014000	0.014400	-4.000%	8,664,279	-13.889%
2025-11-21	0.015300	0.015700	0.014300	0.015000	-3.846%	8,271,618	-17.333%
2025-11-20	0.015300	0.016500	0.015000	0.015600	-0.637%	7,774,350	-20.513%
2025-11-19	0.016495	0.017000	0.015400	0.015700	+0.319%	8,494,862	-21.019%
2025-11-18	0.016090	0.016500	0.015100	0.015650	+1.623%	3,846,311	-20.767%
2025-11-17	0.016492	0.016500	0.015000	0.015400	-2.532%	11,165,295	-19.481%
2025-11-14	0.016696	0.016995	0.015600	0.015800	-3.659%	8,148,880	-21.519%
2025-11-13	0.017500	0.018300	0.016100	0.016400	-5.093%	17,742,432	-24.390%
2025-11-12	0.016500	0.018900	0.016000	0.017280	+3.164%	18,486,029	-28.241%
2025-11-11	0.016860	0.017300	0.016100	0.016750	+0.904%	8,512,052	-25.970%
2025-11-10	0.016100	0.017000	0.015800	0.016600	+5.063%	9,767,563	-25.301%
2025-11-07	0.016500	0.017000	0.015800	0.015800	-5.952%	6,255,291	-21.519%
2025-11-06	0.016500	0.017000	0.015800	0.016800	+0.599%	4,439,692	-26.190%
2025-11-05	0.017900	0.017900	0.015900	0.016700	+2.769%	5,685,720	-25.749%
2025-11-04	0.016700	0.017000	0.016100	0.016250	-1.515%	4,081,881	-23.692%
2025-11-03	0.016100	0.018600	0.016100	0.016500	-0.602%	4,116,100	-24.848%
2025-10-31	0.017400	0.019200	0.015900	0.016600	-2.353%	9,213,166	-25.301%
2025-10-30	0.016600	0.017400	0.016200	0.017000	+3.438%	5,131,916	-27.059%
2025-10-29	0.017000	0.018000	0.016000	0.016435	-3.038%	12,362,573	-24.551%
2025-10-28	0.016850	0.018500	0.016700	0.016950	-2.586%	7,760,442	-26.844%
2025-10-27	0.017500	0.017900	0.016700	0.017400	+2.959%	4,674,292	-28.736%
2025-10-24	0.018000	0.018300	0.016900	0.016900	-3.152%	11,237,135	-26.627%
2025-10-23	0.017900	0.018450	0.017000	0.017450	-1.966%	7,053,739	-28.940%
2025-10-22	0.018000	0.018350	0.017200	0.017800	0.000%	3,792,682	-30.337%
2025-10-21	0.017900	0.019200	0.017500	0.017800	-3.261%	5,469,026	-30.337%
2025-10-20	0.018100	0.019000	0.017200	0.018400	+1.099%	7,025,544	-32.609%
2025-10-17	0.017900	0.018700	0.017300	0.018200	+1.111%	4,611,748	-31.868%
2025-10-16	0.018788	0.018800	0.017300	0.018000	-2.174%	6,322,636	-31.111%
2025-10-15	0.018200	0.019000	0.017900	0.018400	-0.271%	7,661,230	-32.609%
2025-10-14	0.019400	0.019400	0.017900	0.018450	-0.027%	7,459,985	-32.791%
2025-10-13	0.018500	0.019000	0.017900	0.018455	+0.682%	10,323,356	-32.810%
2025-10-10	0.019100	0.019400	0.018200	0.018330	-5.026%	8,645,507	-32.351%
2025-10-09	0.019400	0.020200	0.018500	0.019300	-1.026%	9,514,999	-35.751%
2025-10-08	0.020000	0.020500	0.018500	0.019500	+0.515%	14,647,691	-36.410%
2025-10-07	0.020000	0.020800	0.019400	0.019400	-4.150%	9,019,660	-36.082%
2025-10-06	0.020500	0.021560	0.019800	0.020240	-1.268%	9,977,679	-38.735%
2025-10-03	0.020800	0.021650	0.019000	0.020500	-1.205%	15,851,755	-39.512%
2025-10-02	0.020970	0.021460	0.020100	0.020750	+0.242%	11,393,552	-40.241%
2025-10-01	0.020360	0.021600	0.019900	0.020700	+4.020%	8,985,698	-40.097%
2025-09-30	0.018500	0.020400	0.018500	0.019900	+7.568%	10,642,300	-37.688%
2025-09-29	0.018900	0.020300	0.017900	0.018500	0.000%	14,068,857	-32.973%
2025-09-26	0.020310	0.020400	0.018500	0.018500	-9.001%	16,124,742	-32.973%
2025-09-25	0.020500	0.020500	0.019000	0.020330	+0.148%	17,844,295	-39.006%
2025-09-24	0.021000	0.022000	0.019700	0.020300	-3.333%	8,565,100	-38.916%
2025-09-23	0.021230	0.022500	0.019600	0.021000	+3.550%	13,811,401	-40.952%
2025-09-22	0.021100	0.024200	0.019900	0.020280	-5.674%	15,632,497	-38.856%
2025-09-19	0.020800	0.022300	0.019500	0.021500	+3.167%	15,375,526	-42.326%
2025-09-18	0.022500	0.024000	0.020200	0.020840	-5.530%	5,917,675	-40.499%
2025-09-17	0.021230	0.022100	0.020700	0.022060	+1.193%	7,554,406	-43.790%
2025-09-16	0.021690	0.022500	0.020300	0.021800	-0.457%	8,066,434	-43.119%
2025-09-15	0.023560	0.023560	0.021560	0.021900	-3.524%	5,254,570	-43.379%
2025-09-12	0.023280	0.024300	0.022000	0.022700	-2.908%	5,414,077	-45.374%
2025-09-11	0.022200	0.024600	0.021300	0.023380	-0.511%	3,695,821	-46.963%
2025-09-10	0.024000	0.024300	0.023350	0.023500	-2.083%	5,046,404	-47.234%
2025-09-09	0.023860	0.024400	0.023500	0.024000	-1.599%	4,060,626	-48.333%
2025-09-08	0.024700	0.025900	0.023800	0.024390	-1.255%	4,368,134	-49.159%
2025-09-05	0.022100	0.024900	0.022100	0.024700	+6.466%	6,554,940	-49.798%
2025-09-04	0.023450	0.023600	0.023000	0.023200	-1.695%	5,676,445	-46.552%
2025-09-03	0.021510	0.023900	0.021300	0.023600	+5.029%	5,208,077	-47.458%
2025-09-02	0.022600	0.022800	0.021000	0.022470	+5.991%	7,043,895	-44.815%
2025-08-29	0.022680	0.022800	0.020800	0.021200	-1.212%	6,301,826	-41.509%
2025-08-28	0.021790	0.022600	0.021100	0.021460	+0.280%	5,669,699	-42.218%
2025-08-27	0.021500	0.022900	0.021400	0.021400	-2.727%	5,432,730	-42.056%
2025-08-26	0.020300	0.022500	0.020300	0.022000	+4.513%	3,607,157	-43.636%
2025-08-25	0.021200	0.021800	0.020600	0.021050	-4.751%	8,585,495	-41.093%
2025-08-22	0.023600	0.023600	0.021500	0.022100	-3.493%	5,831,108	-43.891%
2025-08-21	0.023000	0.024000	0.022900	0.022900	-3.782%	4,893,693	-45.852%
2025-08-20	0.023600	0.024300	0.023000	0.023800	0.000%	4,055,089	-47.899%
2025-08-19	0.023900	0.025300	0.023000	0.023800	-1.245%	4,240,414	-47.899%
2025-08-18	0.025000	0.025300	0.023600	0.024100	-2.429%	3,055,342	-48.548%
2025-08-15	0.023750	0.024800	0.023500	0.024700	+5.106%	6,701,014	-49.798%
2025-08-14	0.024200	0.024700	0.023300	0.023500	-2.083%	5,778,044	-47.234%
2025-08-13	0.024000	0.024900	0.023500	0.024000	0.000%	5,202,970	-48.333%
2025-08-12	0.023800	0.025100	0.023500	0.024000	+0.840%	8,556,984	-48.333%
2025-08-11	0.024000	0.025500	0.023600	0.023800	+0.422%	7,819,609	-47.899%
2025-08-08	0.023850	0.024500	0.023700	0.023700	-2.469%	5,910,729	-47.679%
2025-08-07	0.023800	0.024600	0.023500	0.024300	+2.101%	7,914,430	-48.971%
2025-08-06	0.025000	0.025000	0.023450	0.023800	-3.252%	11,749,385	-47.899%
2025-08-05	0.023800	0.025000	0.023200	0.024600	+1.653%	7,798,390	-49.593%
2025-08-04	0.025050	0.025500	0.023200	0.024200	-2.811%	7,518,889	-48.760%
2025-08-01	0.025900	0.026500	0.024500	0.024900	-1.190%	3,512,565	-50.201%
2025-07-31	0.026650	0.026800	0.020100	0.025200	+2.439%	6,229,318	-50.794%
2025-07-30	0.025900	0.025900	0.024300	0.024600	-3.340%	10,542,111	-49.593%
2025-07-29	0.024000	0.025800	0.023800	0.025450	+3.878%	5,536,990	-51.277%
2025-07-28	0.024500	0.025800	0.023755	0.024500	-1.606%	4,269,212	-49.388%
2025-07-25	0.024400	0.025000	0.023800	0.024900	+2.049%	3,678,767	-50.201%
2025-07-24	0.024500	0.025000	0.023600	0.024400	+0.205%	11,396,829	-49.180%
2025-07-23	0.024820	0.024900	0.024000	0.024350	-1.016%	1,327,707	-49.076%
2025-07-22	0.024050	0.027000	0.024000	0.024600	-1.125%	7,033,205	-49.593%
2025-07-21	0.025100	0.027000	0.024100	0.024880	-1.738%	9,284,847	-50.161%
2025-07-18	0.025000	0.026600	0.024100	0.025320	-4.091%	10,506,291	-51.027%
2025-07-17	0.026900	0.027200	0.025200	0.026400	-1.493%	7,930,527	-53.030%
2025-07-16	0.027800	0.027800	0.025500	0.026800	-3.943%	10,945,745	-53.731%
2025-07-15	0.028400	0.029000	0.026000	0.027900	-1.413%	11,522,365	-55.556%
2025-07-14	0.028800	0.029500	0.028200	0.028300	-3.082%	5,330,383	-56.184%
2025-07-11	0.031000	0.031000	0.027000	0.029200	-1.017%	9,266,186	-57.534%
2025-07-10	0.028400	0.030200	0.027000	0.029500	+3.147%	7,490,551	-57.966%
2025-07-09	0.030100	0.030800	0.028000	0.028600	-6.076%	9,412,672	-56.643%
2025-07-08	0.030350	0.031000	0.029700	0.030450	+0.828%	13,737,639	-59.278%
2025-07-07	0.030000	0.030800	0.029300	0.030200	+1.173%	11,767,849	-58.940%
2025-07-03	0.030000	0.030400	0.029200	0.029850	+0.505%	3,716,075	-58.459%
2025-07-02	0.028300	0.030800	0.028300	0.029700	+3.846%	11,220,323	-58.249%
2025-07-01	0.029000	0.030000	0.028000	0.028600	0.000%	6,771,570	-56.643%
2025-06-30	0.032650	0.033300	0.027300	0.028600	-7.742%	10,608,174	-56.643%
2025-06-27	0.030000	0.031200	0.029000	0.031000	+2.142%	5,423,952	-60.000%
2025-06-26	0.031500	0.032300	0.028340	0.030350	-1.269%	11,274,348	-59.143%
2025-06-25	0.031350	0.032500	0.030400	0.030740	-0.518%	6,752,013	-59.662%
2025-06-24	0.031150	0.031600	0.030400	0.030900	+0.325%	5,589,326	-59.871%
2025-06-23	0.032000	0.033000	0.030700	0.030800	-2.839%	5,548,157	-59.740%
2025-06-20	0.032000	0.032800	0.030900	0.031700	+0.635%	3,724,874	-60.883%
2025-06-18	0.033850	0.033900	0.030700	0.031500	-3.963%	5,976,115	-60.635%
2025-06-17	0.032700	0.033900	0.031200	0.032800	-2.090%	6,203,551	-62.195%
2025-06-16	0.034500	0.034500	0.031400	0.033500	0.000%	6,443,740	-62.985%
2025-06-13	0.035300	0.035700	0.031650	0.033500	-4.011%	13,448,103	-62.985%
2025-06-12	0.039000	0.039000	0.034900	0.034900	-2.514%	8,542,583	-64.470%
2025-06-11	0.043600	0.044000	0.035700	0.035800	-16.159%	25,688,419	-65.363%
2025-06-10	0.039800	0.043000	0.038300	0.042700	+7.286%	18,869,833	-70.960%
2025-06-09	0.037300	0.039900	0.036300	0.039800	+6.702%	14,086,427	-68.844%
2025-06-06	0.036100	0.041000	0.036100	0.037300	+2.192%	13,991,455	-66.756%
2025-06-05	0.039500	0.040900	0.036100	0.036500	-4.450%	23,430,910	-66.027%
2025-06-04	0.034900	0.039000	0.033500	0.038200	+15.758%	25,552,860	-67.539%
2025-06-03	0.039400	0.039400	0.031900	0.033000	+3.286%	6,320,059	-62.424%
2025-06-02	0.030500	0.032900	0.030500	0.031950	+5.099%	11,397,838	-61.189%
2025-05-30	0.029000	0.030400	0.028100	0.030400	+4.110%	5,158,473	-59.211%
2025-05-29	0.030950	0.031900	0.028600	0.029200	-6.260%	9,421,489	-57.534%
2025-05-28	0.031000	0.032400	0.030900	0.031150	-1.111%	6,761,433	-60.193%
2025-05-27	0.032400	0.032500	0.031200	0.031500	-2.778%	4,929,782	-60.635%
2025-05-23	0.032000	0.033700	0.031300	0.032400	0.000%	4,219,219	-61.728%
2025-05-22	0.032100	0.033500	0.031900	0.032400	-0.613%	7,679,964	-61.728%
2025-05-21	0.031800	0.033600	0.031800	0.032600	-1.807%	5,983,497	-61.963%
2025-05-20	0.031350	0.033400	0.031350	0.033200	+6.070%	7,033,616	-62.651%
2025-05-19	0.032800	0.032800	0.030100	0.031300	-4.573%	5,529,881	-60.383%
2025-05-16	0.032700	0.034600	0.030200	0.032800	-0.304%	11,355,508	-62.195%
2025-05-15	0.033550	0.035000	0.032100	0.032900	-3.235%	7,019,572	-62.310%
2025-05-14	0.035400	0.037700	0.030900	0.034000	-1.592%	17,134,058	-63.529%
2025-05-13	0.037000	0.039700	0.033300	0.034550	-5.082%	18,879,418	-64.110%
2025-05-12	0.032200	0.038000	0.032100	0.036400	+13.750%	25,342,723	-65.934%
2025-05-09	0.030500	0.032400	0.028500	0.032000	+8.475%	23,211,766	-61.250%
2025-05-08	0.027150	0.030900	0.025200	0.029500	+12.381%	9,313,685	-57.966%
2025-05-07	0.025650	0.027200	0.025300	0.026250	+1.744%	5,096,322	-52.762%
2025-05-06	0.026000	0.027100	0.025200	0.025800	-0.769%	4,563,083	-51.938%
2025-05-05	0.025000	0.026800	0.024300	0.026000	+6.122%	9,321,572	-52.308%
2025-05-02	0.025000	0.025000	0.023200	0.024500	+4.034%	2,974,090	-49.388%
2025-05-01	0.025000	0.025000	0.023100	0.023550	-1.875%	4,100,776	-47.346%
2025-04-30	0.023950	0.025000	0.023200	0.024000	0.000%	2,967,695	-48.333%
2025-04-29	0.024500	0.024500	0.022800	0.024000	-0.208%	5,872,485	-48.333%
2025-04-28	0.025000	0.025200	0.023200	0.024050	+0.208%	6,809,737	-48.441%
2025-04-25	0.023900	0.025000	0.023900	0.024000	-3.226%	2,742,540	-48.333%
2025-04-24	0.024300	0.025000	0.022500	0.024800	+1.224%	8,171,059	-50.000%
2025-04-23	0.026050	0.028000	0.024100	0.024500	-6.130%	5,289,606	-49.388%
2025-04-22	0.028950	0.029000	0.026000	0.026100	-6.786%	10,979,242	-52.490%
2025-04-21	0.029000	0.029300	0.026500	0.028000	0.000%	7,198,472	-55.714%
2025-04-17	0.029000	0.029000	0.026500	0.028000	-3.448%	4,259,191	-55.714%
2025-04-16	0.031000	0.033400	0.028600	0.029000	-1.695%	18,501,249	-57.241%
2025-04-15	0.027950	0.031000	0.027100	0.029500	+5.357%	8,999,704	-57.966%
2025-04-14	0.025000	0.029700	0.024100	0.028000	+12.450%	13,993,094	-55.714%
2025-04-11	0.024000	0.025100	0.023600	0.024900	+3.750%	6,555,625	-50.201%
2025-04-10	0.024900	0.024900	0.023000	0.024000	-4.000%	6,959,237	-48.333%
2025-04-09	0.023300	0.025000	0.022600	0.025000	+4.167%	9,311,642	-50.400%
2025-04-08	0.023700	0.024400	0.022500	0.024000	-1.639%	11,706,265	-48.333%
2025-04-07	0.022150	0.025000	0.022000	0.024400	+1.245%	4,654,541	-49.180%
2025-04-04	0.023600	0.024500	0.022700	0.024100	+0.417%	7,474,584	-48.548%
2025-04-03	0.024650	0.024900	0.023100	0.024000	-1.235%	5,209,405	-48.333%
2025-04-02	0.021000	0.024400	0.020500	0.024300	+16.547%	11,646,917	-48.971%
2025-04-01	0.021100	0.021500	0.020100	0.020850	+6.378%	5,247,576	-40.528%
2025-03-31	0.021550	0.021600	0.019500	0.019600	-4.390%	7,164,268	-36.735%
2025-03-28	0.020300	0.022200	0.020200	0.020500	-1.442%	4,608,447	-39.512%
2025-03-27	0.020700	0.021500	0.020300	0.020800	-0.952%	7,819,182	-40.385%
2025-03-26	0.021900	0.021900	0.020700	0.021000	-3.226%	6,948,411	-40.952%
2025-03-25	0.020700	0.022100	0.020700	0.021700	+4.327%	5,532,748	-42.857%
2025-03-24	0.021500	0.022900	0.020800	0.020800	-3.256%	8,036,177	-40.385%
2025-03-21	0.021200	0.022600	0.020900	0.021500	+1.415%	9,880,785	-42.326%
2025-03-20	0.021800	0.022400	0.020800	0.021200	-1.395%	4,241,107	-41.509%
2025-03-19	0.022000	0.025200	0.021300	0.021500	-6.114%	9,558,669	-42.326%
2025-03-18	0.022500	0.024500	0.021900	0.022900	-0.435%	5,311,137	-45.852%
2025-03-17	0.021000	0.023900	0.021000	0.023000	+5.023%	4,791,344	-46.087%
2025-03-14	0.021700	0.022400	0.020900	0.021900	+2.817%	4,506,854	-43.379%
2025-03-13	0.021300	0.022500	0.021000	0.021300	0.000%	6,044,465	-41.784%
2025-03-12	0.023000	0.023900	0.021000	0.021300	-5.333%	7,547,463	-41.784%
2025-03-11	0.023000	0.023500	0.020900	0.022500	+1.580%	12,865,727	-44.889%
2025-03-10	0.023450	0.024000	0.022000	0.022150	-0.225%	5,883,098	-44.018%
2025-03-07	0.023850	0.024000	0.022000	0.022200	-5.128%	7,628,788	-44.144%
2025-03-06	0.022700	0.024500	0.021700	0.023400	+4.000%	5,990,359	-47.009%
2025-03-05	0.023300	0.024300	0.022100	0.022500	-6.250%	8,773,729	-44.889%
2025-03-04	0.024400	0.024900	0.023500	0.024000	0.000%	8,180,430	-48.333%
2025-03-03	0.023400	0.027400	0.022000	0.024000	+0.840%	12,081,864	-48.333%
2025-02-28	0.025000	0.025000	0.021300	0.023800	+7.595%	2,866,111	-47.899%
2025-02-27	0.022700	0.024900	0.021300	0.022120	-9.344%	5,093,512	-43.942%
2025-02-26	0.025500	0.025900	0.024000	0.024400	-3.366%	4,673,592	-49.180%
2025-02-25	0.025750	0.026050	0.023400	0.025250	-0.591%	10,639,616	-50.891%
2025-02-24	0.026200	0.027000	0.025000	0.025400	+0.395%	6,528,772	-51.181%
2025-02-21	0.025500	0.028800	0.025300	0.025300	-1.938%	5,371,616	-50.988%
2025-02-20	0.026000	0.028400	0.025500	0.025800	-0.960%	4,449,816	-51.938%
2025-02-19	0.028000	0.028000	0.025500	0.026050	-0.762%	2,922,063	-52.399%
2025-02-18	0.027000	0.028500	0.025300	0.026250	+1.942%	9,049,691	-52.762%
2025-02-14	0.026000	0.027000	0.025300	0.025750	-0.962%	2,429,774	-51.845%
2025-02-13	0.027000	0.028000	0.025500	0.026000	-3.704%	1,830,048	-52.308%
2025-02-12	0.026550	0.028500	0.025800	0.027000	0.000%	3,199,530	-54.074%
2025-02-11	0.027850	0.028400	0.026900	0.027000	-3.915%	3,635,777	-54.074%
2025-02-10	0.026750	0.028600	0.026100	0.028100	+7.048%	5,466,133	-55.872%
2025-02-07	0.026300	0.027300	0.025700	0.026250	-0.380%	5,386,319	-52.762%
2025-02-06	0.025250	0.027000	0.025250	0.026350	+4.563%	5,237,097	-52.941%
2025-02-05	0.026200	0.028000	0.025200	0.025200	-4.183%	6,482,096	-50.794%
2025-02-04	0.026800	0.027400	0.026250	0.026300	-0.755%	3,877,678	-52.852%

.dark-mode .rjf9SS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjf9SS{ color: #333333; background-color: white; border: 2px solid #333333; }AABBASIA BROADBAND INCstock OTC

AABB
ASIA BROADBAND INC
stock OTC