Dark

Check out our Dark Pool Levels

AAALY
AAREAL BANK AG UNSP/ADR
stock OTC

Inactive

May 18, 2021

27.78USD-2.011%(-0.57)686

Pre-market

0.00USD-100.000%(-28.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-18	27.7800	27.7800	27.7800	27.7800	-2.011%	686	0.000%
2021-05-04	28.3500	28.3500	28.3500	28.3500	+8.041%	100	-2.011%
2021-03-05	26.2400	26.2400	26.2400	26.2400	+1.627%	189	+5.869%
2021-01-21	25.8200	25.8200	25.8200	25.8200	+33.782%	600	+7.591%
2020-07-14	19.3000	19.3000	19.3000	19.3000	-11.142%	112	+43.938%
2020-06-10	21.7200	21.7200	21.7200	21.7200	+20.600%	500	+27.901%
2020-05-22	17.9800	18.0100	17.9800	18.0100	+12.703%	300	+54.248%
2020-04-24	15.9800	15.9800	15.9800	15.9800	-53.000%	100	+73.842%
2016-04-29	34.0000	34.0000	34.0000	34.0000	+23.771%	100	-18.294%
2016-02-24	27.4700	27.4700	27.4700	27.4700	-30.579%	300	+1.129%
2015-05-26	39.5700	39.5700	39.5700	39.5700	-10.758%	100	-29.795%
2015-05-15	44.3400	44.3400	44.3400	44.3400	+1.488%	100	-37.348%
2015-03-26	43.6900	43.6900	43.6900	43.6900	+14.612%	100	-36.416%
2015-01-30	38.1000	38.1200	38.1000	38.1200	+2.860%	1,100	-27.125%
2015-01-29	37.0600	37.0600	37.0600	37.0600	0.000%	1,100	-25.040%

Share