Dark

Check out our Level2View

AAALY
AAREAL BANK AG UNSP/ADR
stock OTC

Inactive

May 18, 2021

27.78USD-2.011%(-0.57)686

Pre-market

0.00USD-100.000%(-28.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-18	27.78	27.78	27.78	27.78	-2.011%	686	0.000%
2021-05-04	28.35	28.35	28.35	28.35	+8.041%	100	-2.011%
2021-03-05	26.24	26.24	26.24	26.24	+1.627%	189	+5.869%
2021-01-21	25.82	25.82	25.82	25.82	+33.782%	600	+7.591%
2020-07-14	19.30	19.30	19.30	19.30	-11.142%	112	+43.938%
2020-06-10	21.72	21.72	21.72	21.72	+20.600%	500	+27.901%
2020-05-22	17.98	18.01	17.98	18.01	+12.703%	300	+54.248%
2020-04-24	15.98	15.98	15.98	15.98	-53.000%	100	+73.842%
2016-04-29	34.00	34.00	34.00	34.00	+23.771%	100	-18.294%
2016-02-24	27.47	27.47	27.47	27.47	-30.579%	300	+1.129%
2015-05-26	39.57	39.57	39.57	39.57	-10.758%	100	-29.795%
2015-05-15	44.34	44.34	44.34	44.34	+1.488%	100	-37.348%
2015-03-26	43.69	43.69	43.69	43.69	+14.612%	100	-36.416%
2015-01-30	38.10	38.12	38.10	38.12	+2.860%	1,100	-27.125%
2015-01-29	37.06	37.06	37.06	37.06	0.000%	1,100	-25.040%

Share