Dark

AAALF
AAREAL BANK AG AKT
stock OTC

Inactive

Sep 18, 2020

20.78USD+53.812%(+7.27)824

Pre-market

0.00USD-100.000%(-13.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-18	20.7800	20.7800	20.7800	20.7800	+53.812%	824	0.000%
2020-03-23	13.5100	13.5100	13.5100	13.5100	-55.690%	2,134	+53.812%
2019-03-25	30.4900	30.4900	30.4900	30.4900	-3.817%	431	-31.847%
2019-02-06	31.7000	31.7000	31.7000	31.7000	-37.178%	400	-34.448%
2018-03-12	50.4600	50.4600	50.4600	50.4600	+75.819%	170	-58.819%
2016-01-11	28.7000	28.7000	28.7000	28.7000	-18.234%	285	-27.596%
2015-09-25	35.0500	35.1000	35.0500	35.1000	-10.459%	3,470	-40.798%
2015-06-18	39.4000	39.4000	39.2000	39.2000	+3.430%	400	-46.990%
2015-01-26	37.9000	37.9000	37.9000	37.9000	-7.561%	250	-45.172%
2014-10-23	41.0000	41.0000	41.0000	41.0000	+6.604%	260	-49.317%
2014-01-21	38.4600	38.4600	38.4600	38.4600	-4.138%	300	-45.970%
2014-01-16	40.1200	40.1200	40.1200	40.1200	+7.273%	210	-48.205%
2013-11-06	37.3300	37.4000	37.3300	37.4000	+0.214%	340	-44.439%
2013-10-30	37.3200	37.3200	37.3200	37.3200	+16.625%	120	-44.319%
2013-10-08	32.0000	32.0000	32.0000	32.0000	+39.130%	110	-35.063%
2013-05-15	23.0000	23.0000	23.0000	23.0000	-5.544%	800	-9.652%
2013-05-06	24.3500	24.3500	24.3500	24.3500	+7.033%	570	-14.661%
2013-04-11	22.7500	22.7500	22.7500	22.7500	+8.956%	230	-8.659%
2013-04-05	20.9700	20.9700	20.8800	20.8800	-3.109%	650	-0.479%
2013-03-27	21.5500	21.5500	21.5500	21.5500	-2.312%	260	-3.573%
2013-03-26	22.0600	22.0600	22.0600	22.0600	-8.427%	280	-5.802%
2013-01-31	24.0900	24.0900	24.0900	24.0900	+14.279%	320	-13.740%
2012-12-19	21.0800	21.0800	21.0800	21.0800	-1.495%	190	-1.423%
2012-10-11	21.4000	21.4000	21.4000	21.4000	+10.309%	350	-2.897%
2012-08-30	19.4000	19.4000	19.4000	19.4000	+2.105%	140	+7.113%
2012-08-21	19.0000	19.0000	19.0000	19.0000	+3.542%	170	+9.368%
2012-08-20	18.3500	18.3500	18.3500	18.3500	+26.377%	200	+13.243%
2012-06-26	14.5200	14.5200	14.5200	14.5200	-27.725%	100	+43.113%
2012-03-23	20.0900	20.0900	20.0900	20.0900	-2.712%	320	+3.435%
2012-03-09	20.8500	20.8500	20.6500	20.6500	+2.736%	2,200	+0.630%
2012-03-07	20.1000	20.1000	20.1000	20.1000	-8.636%	1,480	+3.383%
2012-02-29	22.0000	22.0000	22.0000	22.0000	-13.894%	250	-5.545%
2012-02-09	25.5500	25.5500	25.5500	25.5500	+3.862%	750	-18.669%
2012-02-07	24.6000	24.6000	24.6000	24.6000	+0.408%	300	-15.528%
2012-02-02	24.5000	24.5000	24.5000	24.5000	+1.031%	650	-15.184%
2012-02-01	24.2500	24.2500	24.2500	24.2500	+32.514%	400	-14.309%
2012-01-12	18.3000	18.3000	18.3000	18.3000	+4.571%	250	+13.552%
2011-12-21	17.5000	17.5000	17.5000	17.5000	+2.339%	150	+18.743%
2011-12-12	17.1000	17.1000	17.1000	17.1000	-8.556%	490	+21.520%
2011-12-02	18.7000	18.7000	18.7000	18.7000	+11.775%	400	+11.123%
2011-11-17	16.7300	16.7300	16.7300	16.7300	-1.530%	500	+24.208%
2011-11-10	16.9900	16.9900	16.9900	16.9900	-4.818%	600	+22.307%
2011-10-17	17.8500	17.8500	17.8500	17.8500	+4.692%	300	+16.415%
2011-09-16	17.0500	17.0500	17.0500	17.0500	+6.231%	110	+21.877%
2011-09-14	15.6000	16.0500	15.6000	16.0500	-20.936%	360	+29.470%
2011-08-26	20.3000	20.3000	20.3000	20.3000	-34.811%	100	+2.365%
2011-07-22	31.1400	31.1400	31.1400	31.1400	-0.352%	120	-33.269%
2011-06-28	31.2500	31.2500	31.2500	31.2500	-8.277%	100	-33.504%
2011-06-01	34.0700	34.0700	34.0700	34.0700	+6.903%	120	-39.008%
2011-04-07	31.8700	31.8700	31.8700	31.8700	-1.636%	222	-34.798%
2011-03-07	32.4000	32.4000	32.4000	32.4000	+6.649%	144	-35.864%
2011-03-02	30.3800	30.3800	30.3800	30.3800	-1.746%	111	-31.600%
2011-02-25	30.9200	30.9200	30.9200	30.9200	+9.918%	189	-32.794%
2011-01-24	28.1300	28.1300	28.1300	28.1300	+3.495%	122	-26.129%
2011-01-07	27.1800	27.1800	27.1800	27.1800	+49.095%	111	-23.547%
2010-07-26	18.2300	18.2300	18.2300	18.2300	+17.765%	167	+13.988%
2010-06-29	15.4800	15.4800	15.4800	15.4800	-3.911%	111	+34.238%
2010-06-23	16.1100	16.1100	16.1100	16.1100	-1.948%	355	+28.988%
2010-06-18	16.3800	16.4300	16.3800	16.4300	+4.317%	622	+26.476%
2010-06-17	15.7500	15.7500	15.7500	15.7500	+6.997%	144	+31.937%
2010-06-04	14.7200	14.7200	14.7200	14.7200	+0.960%	222	+41.168%
2010-05-24	14.5800	14.5800	14.5800	14.5800	+2.532%	233	+42.524%
2010-02-09	14.2200	14.2200	14.2200	14.2200	+0.637%	133	+46.132%
2010-02-08	14.1300	14.1300	14.1300	14.1300	-14.931%	133	+47.063%
2010-01-29	16.6100	16.6100	16.6100	16.6100	-11.081%	400	+25.105%
2010-01-12	18.6800	18.6800	18.6800	18.6800	+12.462%	289	+11.242%
2010-01-06	16.6100	16.6100	16.6100	16.6100	-9.777%	311	+25.105%
2009-12-02	18.4100	18.4100	18.4100	18.4100	-10.977%	111	+12.873%
2009-10-05	20.6800	20.6800	20.6800	20.6800	+2.123%	733	+0.484%
2009-09-16	20.2500	20.2500	20.2500	20.2500	-2.878%	111	+2.617%
2009-09-11	20.8500	20.8500	20.8500	20.8500	+15.257%	10,798	-0.336%
2009-09-01	18.0900	18.0900	18.0900	18.0900	-3.520%	133	+14.870%
2009-08-28	18.7500	18.7500	18.7500	18.7500	+20.038%	1,977	+10.827%
2009-08-19	15.6200	15.6200	15.6200	15.6200	+0.904%	122	+33.035%
2009-08-17	15.4800	15.4800	15.4800	15.4800	+3.407%	244	+34.238%
2009-08-11	14.9700	14.9700	14.9700	14.9700	+30.401%	10,554	+38.811%
2009-07-21	11.4800	11.4800	11.4800	11.4800	+26.293%	111	+81.010%
2009-06-18	9.0900	9.0900	9.0900	9.0900	-5.509%	111	+128.603%
2009-06-09	9.6200	9.6200	9.6200	9.6200	+8.455%	789	+116.008%
2009-05-05	8.8700	8.8700	8.8700	8.8700	-0.449%	189	+134.273%
2009-04-17	8.9100	8.9100	8.9100	8.9100	-1.220%	189	+133.221%
2009-04-15	9.0200	9.0200	9.0200	9.0200	+8.937%	133	+130.377%
2009-04-03	8.2800	8.2800	8.2800	8.2800	+28.571%	433	+150.966%
2009-03-24	6.4400	6.4400	6.4400	6.4400	+8.968%	178	+222.671%
2009-03-19	5.9100	5.9100	5.9100	5.9100	+19.394%	3,377	+251.607%
2009-03-17	4.9500	4.9500	4.9500	4.9500	+27.907%	16,997	+319.798%
2009-03-09	3.8700	3.8700	3.8700	3.8700	+1.044%	111	+436.951%
2009-03-06	3.8300	3.8300	3.8300	3.8300	-11.343%	156	+442.559%
2009-03-04	4.3200	4.3200	4.3200	4.3200	+17.073%	433	+381.019%
2009-03-02	3.6900	3.6900	3.6900	3.6900	-14.977%	355	+463.144%
2009-02-27	4.3400	4.3400	4.3400	4.3400	-0.686%	256	+378.802%
2009-02-26	4.3700	4.3700	4.3700	4.3700	0.000%	167	+375.515%
2009-02-18	4.3700	4.3700	4.3700	4.3700	+7.901%	333	+375.515%
2009-02-17	4.0500	4.0500	4.0500	4.0500	-4.706%	722	+413.086%
2009-02-13	4.2500	4.2500	4.2500	4.2500	+7.323%	364	+388.941%
2009-02-10	3.9600	3.9600	3.9600	3.9600	-10.609%	389	+424.747%
2009-02-06	4.4300	4.4300	4.4300	4.4300	+5.728%	222	+369.074%
2009-01-30	4.1900	4.1900	4.1900	4.1900	-4.989%	367	+395.943%
2009-01-27	4.4100	4.4100	4.4100	4.4100	+5.251%	244	+371.202%
2009-01-26	3.8400	4.1900	3.8400	4.1900	-24.640%	1,777	+395.943%
2009-01-15	5.5600	5.5600	5.5600	5.5600	-10.467%	278	+273.741%
2009-01-14	6.2100	6.2100	6.2100	6.2100	-19.351%	222	+234.622%
2009-01-05	7.2900	7.7000	7.2900	7.7000	+8.298%	4,355	+169.870%
2008-12-31	7.1100	7.1100	7.1100	7.1100	-1.931%	200	+192.264%
2008-12-30	7.2500	7.2500	7.2500	7.2500	+9.517%	122	+186.621%
2008-12-19	6.6200	6.6200	6.6200	6.6200	+13.162%	178	+213.897%
2008-12-12	5.8500	5.8500	5.8500	5.8500	+0.688%	667	+255.214%
2008-12-03	5.8100	5.8100	5.8100	5.8100	-4.441%	978	+257.659%
2008-12-01	6.0800	6.0800	6.0800	6.0800	-6.891%	511	+241.776%
2008-11-20	5.9900	6.5300	5.9900	6.5300	-13.165%	467	+218.224%
2008-11-13	7.5200	7.5200	7.5200	7.5200	+1.211%	511	+176.330%
2008-11-11	6.9800	7.4300	6.9800	7.4300	0.000%	1,322	+179.677%

.dark-mode .QWSGSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWSGSq{ color: #333333; background-color: white; border: 2px solid #333333; }AAALFAAREAL BANK AG AKTstock OTC

AAALF
AAREAL BANK AG AKT
stock OTC