Dark

Check out our API

ZTS20270319C45
ZTS Mar 19 2027 45.00 Call (ZTS270319C00045000)
option OPRA

Inactive

Jun 9, 2026

38.10+2.779%(+1.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	37.4500	38.1000	37.4500	38.1000	+2.779%	2	1	0.000%
2026-06-05	37.0700	37.0700	37.0700	37.0700	+4.129%	1	3	+2.779%
2026-06-04	35.6000	35.6000	35.6000	35.6000	+9.437%	1	4	+7.022%
2026-06-02	32.7000	32.7000	32.5300	32.5300	+0.092%	2	3	+17.123%
2026-06-01	32.5000	32.5000	32.5000	32.5000	0.000%	1	1	+17.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC