Dark

Check out our Level2View

ZSL20260904P28
ZSL Sep 4 2026 28.00 Put (ZSL260904P00028000)
option OPRA

EOD

Aug 27, 2026

6.05-12.319%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.0500	6.0500	6.0500	6.0500	-12.319%	1	4	0.000%
2026-08-25	6.9000	6.9000	6.9000	6.9000	+2.985%	2	3	-12.319%
2026-08-21	6.7000	6.7000	6.7000	6.7000	+13.559%	1	5	-9.701%
2026-08-20	5.9000	5.9000	5.9000	5.9000	+53.247%	2	5	+2.542%
2026-08-18	3.8500	3.8500	3.8500	3.8500	-15.385%	2	3	+57.143%
2026-08-10	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	+32.967%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC