Dark

Check out our API

ZSL20260904P25
ZSL Sep 4 2026 25.00 Put (ZSL260904P00025000)
option OPRA

EOD

Aug 27, 2026

3.34+8.795%(+0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.3400	3.3400	3.3400	3.3400	+8.795%	2	23	0.000%
2026-08-26	3.0700	3.0700	3.0700	3.0700	-24.939%	1	21	+8.795%
2026-08-21	4.0900	4.0900	4.0900	4.0900	+74.043%	15	20	-18.337%
2026-08-14	2.5000	2.5000	2.0000	2.3500	+6.818%	26	6	+42.128%
2026-08-10	2.2000	2.2000	2.2000	2.2000	-13.725%	5	6	+51.818%
2026-08-07	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	+30.980%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC