Dark

Check out our Dark Pool Levels

ZSL20260904P23
ZSL Sep 4 2026 23.00 Put (ZSL260904P00023000)
option OPRA

EOD

Aug 27, 2026

2.17+41.830%(+0.64)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1500	2.1700	2.1500	2.1700	+41.830%	5	9	0.000%
2026-08-26	1.5300	1.5300	1.5300	1.5300	-14.525%	2	4	+41.830%
2026-08-25	1.7900	1.7900	1.7900	1.7900	-22.174%	1	2	+21.229%
2026-08-21	2.3000	2.3000	2.3000	2.3000	+31.429%	1	2	-5.652%
2026-08-10	1.7500	1.7500	1.7500	1.7500	+14.379%	1	2	+24.000%
2026-08-07	1.5300	1.5300	1.5300	1.5300	0.000%	1	1	+41.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC