Dark

Check out our Level2View

ZSL20260904P22
ZSL Sep 4 2026 22.00 Put (ZSL260904P00022000)
option OPRA

EOD

Aug 27, 2026

1.35+17.391%(+0.20)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.9500	1.4500	0.9500	1.3500	+17.391%	46	55	0.000%
2026-08-26	1.2000	1.2000	1.1500	1.1500	-27.215%	4	12	+17.391%
2026-08-24	1.6000	1.6000	1.5800	1.5800	-18.557%	2	8	-14.557%
2026-08-21	1.9400	1.9400	1.9400	1.9400	+28.477%	5	6	-30.412%
2026-08-20	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	-10.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC