Dark

Check out our Dark Pool Levels

ZSL20260904P21
ZSL Sep 4 2026 21.00 Put (ZSL260904P00021000)
option OPRA

EOD

Aug 27, 2026

0.90000.000%(0.0000)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5600	1.0000	0.5500	0.9000	0.000%	133	160	0.000%
2026-08-25	0.9000	0.9000	0.9000	0.9000	-33.333%	2	27	0.000%
2026-08-21	1.3500	1.3500	1.3500	1.3500	+107.692%	23	25	-33.333%
2026-08-17	0.6500	0.6500	0.6500	0.6500	0.000%	2	2	+38.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC