Dark

Check out our API

ZSL20260904P20
ZSL Sep 4 2026 20.00 Put (ZSL260904P00020000)
option OPRA

EOD

Aug 27, 2026

0.5300+32.500%(+0.1300)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4500	0.6000	0.4400	0.5300	+32.500%	27	42	0.000%
2026-08-26	0.4000	0.4000	0.4000	0.4000	-54.023%	2	31	+32.500%
2026-08-24	0.8800	0.8800	0.8700	0.8700	+190.000%	13	35	-39.080%
2026-08-18	0.2900	0.3900	0.2900	0.3000	-40.000%	6	43	+76.667%
2026-08-17	0.5300	0.5300	0.5000	0.5000	+25.000%	46	44	+6.000%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-6.977%	2	4	+32.500%
2026-08-05	0.4300	0.5400	0.4300	0.4300	0.000%	8	2	+23.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC