Dark

Check out our Dark Pool Levels

ZSL20260904C28
ZSL Sep 4 2026 28.00 Call (ZSL260904C00028000)
option OPRA

EOD

Aug 27, 2026

0.0700-69.565%(-0.1600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0800	0.0500	0.0700	-69.565%	9	11	0.000%
2026-08-20	0.4000	0.4000	0.2300	0.2300	-62.295%	5	15	-69.565%
2026-08-19	0.6100	0.6100	0.6100	0.6100	+10.909%	4	17	-88.525%
2026-08-17	0.8100	0.8100	0.2500	0.5500	-23.611%	12	13	-87.273%
2026-08-14	0.7200	0.7200	0.7200	0.7200	0.000%	1	1	-90.278%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC