Dark

Check out our Level2View

ZSL20260904C26
ZSL Sep 4 2026 26.00 Call (ZSL260904C00026000)
option OPRA

EOD

Aug 27, 2026

0.0500-72.222%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0500	0.0500	-72.222%	1	18	0.000%
2026-08-26	0.2600	0.2600	0.1800	0.1800	-18.182%	2	17	-72.222%
2026-08-25	0.2200	0.2200	0.2200	0.2200	-55.102%	1	15	-77.273%
2026-08-21	0.4900	0.4900	0.4900	0.4900	+6.522%	2	14	-89.796%
2026-08-20	0.7600	0.7600	0.4600	0.4600	-58.182%	13	13	-89.130%
2026-08-19	1.1000	1.1000	1.1000	1.1000	-20.863%	1	2	-95.455%
2026-08-10	1.7200	1.7200	1.3900	1.3900	-67.749%	11	2	-96.403%
2026-08-04	4.3200	4.3200	4.3100	4.3100	0.000%	10	10	-98.840%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC