Dark

Check out our Dark Pool Levels

ZSL20260904C25
ZSL Sep 4 2026 25.00 Call (ZSL260904C00025000)
option OPRA

EOD

Aug 27, 2026

0.1500-57.143%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1500	0.1500	0.1500	0.1500	-57.143%	1	35	0.000%
2026-08-26	0.2700	0.3500	0.2700	0.3500	-27.083%	11	36	-57.143%
2026-08-25	0.4500	0.4800	0.4500	0.4800	+37.143%	3	26	-68.750%
2026-08-24	0.3500	0.3500	0.3500	0.3500	0.000%	15	28	-57.143%
2026-08-21	0.3600	0.3900	0.3500	0.3500	-41.667%	4	42	-57.143%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-70.000%	1	38	-75.000%
2026-08-18	1.4500	2.0000	1.4500	2.0000	+21.212%	22	37	-92.500%
2026-08-14	1.7000	1.7000	1.6500	1.6500	0.000%	16	16	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC