Dark

Check out our Dark Pool Levels

ZSL20260904C24
ZSL Sep 4 2026 24.00 Call (ZSL260904C00024000)
option OPRA

EOD

Aug 27, 2026

0.4500+60.714%(+0.1700)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.4500	0.1000	0.4500	+60.714%	25	37	0.000%
2026-08-26	0.5000	0.5000	0.2800	0.2800	-33.333%	7	54	+60.714%
2026-08-25	0.4700	0.4700	0.4200	0.4200	-23.636%	29	58	+7.143%
2026-08-24	0.5500	0.6000	0.5300	0.5500	-35.294%	31	31	-18.182%
2026-08-20	1.0500	1.0500	0.8500	0.8500	-46.541%	10	10	-47.059%
2026-08-19	1.8200	1.8200	1.5900	1.5900	+8.904%	8	7	-71.698%
2026-08-17	1.4600	1.4600	1.4600	1.4600	0.000%	5	5	-69.178%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC