Dark

Check out our Level2View

ZSL20260904C23
ZSL Sep 4 2026 23.00 Call (ZSL260904C00023000)
option OPRA

EOD

Aug 27, 2026

0.4400-45.000%(-0.3600)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8400	0.8400	0.4400	0.4400	-45.000%	27	40	0.000%
2026-08-26	0.7200	0.8000	0.7200	0.8000	+6.667%	3	27	-45.000%
2026-08-24	0.7500	0.7500	0.7500	0.7500	0.000%	1	27	-41.333%
2026-08-21	0.8200	0.9000	0.7500	0.7500	-31.818%	16	26	-41.333%
2026-08-20	1.5400	1.5400	1.1000	1.1000	-50.000%	17	12	-60.000%
2026-08-19	2.4200	2.4200	2.2000	2.2000	+8.374%	9	20	-80.000%
2026-08-17	2.1900	2.1900	1.8500	2.0300	0.000%	12	12	-78.325%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC