Dark

Check out our Dark Pool Levels

ZSL20260904C22
ZSL Sep 4 2026 22.00 Call (ZSL260904C00022000)
option OPRA

EOD

Aug 27, 2026

0.7700-33.043%(-0.3800)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.3000	1.3000	0.7500	0.7700	-33.043%	59	53	0.000%
2026-08-26	1.1000	1.1500	1.1000	1.1500	-29.448%	3	27	-33.043%
2026-08-25	1.4600	1.6300	1.4600	1.6300	+20.741%	5	26	-52.761%
2026-08-24	1.3500	1.3500	1.3500	1.3500	+22.727%	1	25	-42.963%
2026-08-21	1.3000	1.3000	1.0900	1.1000	-43.590%	10	24	-30.000%
2026-08-20	1.9500	1.9500	1.9500	1.9500	-25.000%	1	17	-60.513%
2026-08-19	3.0700	3.5000	2.6000	2.6000	-18.750%	10	17	-70.385%
2026-08-18	3.2000	3.2000	3.2000	3.2000	+23.077%	1	8	-75.938%
2026-08-17	2.6000	2.6000	2.6000	2.6000	-27.778%	1	9	-70.385%
2026-08-11	3.6000	3.6000	3.6000	3.6000	+5.882%	1	8	-78.611%
2026-08-10	3.6000	3.6000	3.4000	3.4000	-24.444%	7	7	-77.353%
2026-08-07	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-82.889%

Share