Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZSL20260904C21
ZSL Sep 4 2026 21.00 Call (ZSL260904C00021000)
option OPRA

EOD
Aug 27, 2026
1.61-7.471%(-0.13)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		1.61001.61001.61001.6100-7.471%2190.000%
2026-08-26		1.74001.74001.74001.7400+8.750%117-7.471%
2026-08-21		1.52001.60001.52001.6000-20.000%616+0.625%
2026-08-20		2.41002.41001.97002.0000-67.742%1011-19.500%
2026-08-05		6.50006.50006.00006.20000.000%31-74.032%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC