ZS290119P00090000
ZS Jan 19 2029 90.00 Put
optionOPRA
EODOct 22, 2026
7.95USD-2.454%(-0.20)5Vol22OI
ZS290119P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.454% | 5 | 27 | 0.000% |
| 2026-10-21 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +8.812% | 1 | 26 | -2.454% |
| 2026-10-13 | 9.0500 | 9.0500 | 7.4900 | 7.4900 | -12.089% | 25 | 15 | +6.142% |
| 2026-10-07 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -12.615% | 5 | 10 | -6.690% |
| 2026-09-29 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | +1.036% | 3 | 7 | -18.462% |
| 2026-09-28 | 9.7000 | 9.8000 | 9.6500 | 9.6500 | -3.500% | 5 | 5 | -17.617% |
| 2026-09-25 | 9.3400 | 10.0000 | 9.3400 | 10.0000 | +13.636% | 4 | 1 | -20.500% |
| 2026-09-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 0 | -9.659% |