ZS290119P00250000
ZS Jan 19 2029 250.00 Put
optionOPRA
EODOct 21, 2026
79.37USD-9.940%(-8.76)4Vol6OI
ZS290119P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 79.37 | 79.37 | 79.37 | 79.37 | -9.940% | 4 | 6 | 0.000% |
| 2026-09-28 | 88.12 | 88.13 | 88.12 | 88.13 | +3.016% | 2 | 4 | -9.940% |
| 2026-09-21 | 85.55 | 85.55 | 85.55 | 85.55 | -5.999% | 1 | 3 | -7.224% |
| 2026-09-17 | 91.01 | 91.01 | 91.01 | 91.01 | -2.486% | 2 | 1 | -12.790% |
| 2026-09-15 | 93.33 | 93.33 | 93.33 | 93.33 | 0.000% | 1 | 0 | -14.958% |