ZS290119P00200000
ZS Jan 19 2029 200.00 Put
optionOPRA
EODOct 20, 2026
54.50USD-0.547%(-0.30)1Vol7OI
ZS290119P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 54.50 | 54.50 | 54.50 | 54.50 | -0.547% | 1 | 7 | 0.000% |
| 2026-10-06 | 54.80 | 54.80 | 54.80 | 54.80 | -9.421% | 1 | 7 | -0.547% |
| 2026-09-28 | 60.50 | 60.50 | 60.50 | 60.50 | +2.542% | 3 | 7 | -9.917% |
| 2026-09-25 | 55.85 | 59.00 | 55.85 | 59.00 | +11.111% | 3 | 4 | -7.627% |
| 2026-09-24 | 53.10 | 53.10 | 53.10 | 53.10 | -1.667% | 1 | 4 | +2.637% |
| 2026-09-23 | 52.97 | 54.00 | 52.97 | 54.00 | -7.818% | 3 | 2 | +0.926% |
| 2026-09-17 | 58.58 | 58.58 | 58.58 | 58.58 | -0.289% | 2 | 2 | -6.965% |
| 2026-09-15 | 58.70 | 58.75 | 58.70 | 58.75 | 0.000% | 2 | 0 | -7.234% |