ZS290119P00190000
ZS Jan 19 2029 190.00 Put
optionOPRA
EODOct 15, 2026
47.75USD-10.413%(-5.55)21Vol42OI
ZS290119P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 47.00 | 47.75 | 47.00 | 47.75 | -10.413% | 21 | 22 | 0.000% |
| 2026-09-25 | 53.30 | 53.30 | 53.30 | 53.30 | -1.588% | 1 | 22 | -10.413% |
| 2026-09-14 | 54.40 | 54.55 | 54.15 | 54.16 | 0.000% | 44 | 22 | -11.835% |