ZS290119P00180000
ZS Jan 19 2029 180.00 Put
optionOPRA
EODOct 22, 2026
39.50USD+3.268%(+1.25)1Vol32OI
ZS290119P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 39.50 | 39.50 | 39.50 | 39.50 | +3.268% | 1 | 32 | 0.000% |
| 2026-10-13 | 38.10 | 38.25 | 38.10 | 38.25 | -4.613% | 5 | 27 | +3.268% |
| 2026-10-09 | 40.45 | 40.45 | 40.10 | 40.10 | -5.089% | 11 | 17 | -1.496% |
| 2026-10-07 | 42.25 | 42.25 | 42.25 | 42.25 | -6.506% | 2 | 19 | -6.509% |
| 2026-10-05 | 45.20 | 45.20 | 45.19 | 45.19 | -5.658% | 10 | 23 | -12.591% |
| 2026-09-25 | 47.00 | 47.90 | 47.00 | 47.90 | +12.706% | 11 | 12 | -17.537% |
| 2026-09-23 | 42.65 | 42.75 | 41.95 | 42.50 | 0.000% | 21 | 0 | -7.059% |