ZS290119P00160000
ZS Jan 19 2029 160.00 Put
optionOPRA
EODOct 13, 2026
30.00USD+0.671%(+0.20)15Vol26OI
ZS290119P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.35 | 30.00 | 29.35 | 30.00 | +0.671% | 15 | 16 | 0.000% |
| 2026-10-09 | 29.80 | 29.80 | 29.80 | 29.80 | -8.869% | 3 | 14 | +0.671% |
| 2026-10-07 | 32.70 | 32.70 | 32.70 | 32.70 | -4.637% | 1 | 14 | -8.257% |
| 2026-10-06 | 34.29 | 34.29 | 34.29 | 34.29 | -3.053% | 1 | 13 | -12.511% |
| 2026-09-25 | 35.62 | 35.62 | 35.35 | 35.37 | +8.000% | 10 | 4 | -15.182% |
| 2026-09-23 | 32.75 | 32.75 | 32.75 | 32.75 | -12.899% | 1 | 3 | -8.397% |
| 2026-09-15 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000% | 3 | 3 | -20.213% |