ZS290119P00155000
ZS Jan 19 2029 155.00 Put
optionOPRA
EODOct 16, 2026
32.25USD+11.785%(+3.40)1Vol31OI
ZS290119P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 32.25 | 32.25 | 32.25 | 32.25 | +11.785% | 1 | 30 | 0.000% |
| 2026-10-09 | 28.80 | 28.85 | 28.80 | 28.85 | -5.099% | 18 | 12 | +11.785% |
| 2026-10-07 | 30.40 | 30.40 | 30.40 | 30.40 | 0.000% | 12 | 0 | +6.086% |