ZS290119P00150000
ZS Jan 19 2029 150.00 Put
optionOPRA
EODOct 22, 2026
26.13USD+2.471%(+0.63)1Vol5OI
ZS290119P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 26.13 | 26.13 | 26.13 | 26.13 | +2.471% | 1 | 5 | 0.000% |
| 2026-10-09 | 26.95 | 26.95 | 25.50 | 25.50 | -8.929% | 2 | 5 | +2.471% |
| 2026-09-23 | 28.00 | 28.00 | 28.00 | 28.00 | -5.882% | 1 | 4 | -6.679% |
| 2026-09-22 | 29.75 | 29.75 | 29.75 | 29.75 | -4.952% | 1 | 3 | -12.168% |
| 2026-09-21 | 31.30 | 31.30 | 31.30 | 31.30 | +0.968% | 1 | 2 | -16.518% |
| 2026-09-18 | 31.00 | 31.00 | 31.00 | 31.00 | -3.876% | 1 | 1 | -15.710% |
| 2026-09-15 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000% | 1 | 1 | -18.977% |