ZS290119P00100000
ZS Jan 19 2029 100.00 Put
optionOPRA
EODOct 13, 2026
9.77USD-22.151%(-2.78)25Vol23OI
ZS290119P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.30 | 11.30 | 9.7500 | 9.7700 | -22.151% | 25 | 11 | 0.000% |
| 2026-09-29 | 12.50 | 12.55 | 12.5000 | 12.5500 | +1.210% | 9 | 6 | -22.151% |
| 2026-09-28 | 12.40 | 12.40 | 12.4000 | 12.4000 | +9.832% | 4 | 2 | -21.210% |
| 2026-09-22 | 11.60 | 11.60 | 11.2900 | 11.2900 | 0.000% | 2 | 0 | -13.463% |