ZS290119C00310000
ZS Jan 19 2029 310.00 Call
optionOPRA
EODOct 15, 2026
58.30USD-11.169%(-7.33)7Vol10OI
ZS290119C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 58.30 | 58.30 | 58.30 | 58.30 | -11.169% | 7 | 10 | 0.000% |
| 2026-10-13 | 66.25 | 67.00 | 65.63 | 65.63 | +15.140% | 9 | 1 | -11.169% |
| 2026-10-08 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 1 | 0 | +2.281% |