ZS290119C00300000
ZS Jan 19 2029 300.00 Call
optionOPRA
EODOct 22, 2026
73.55USD+6.286%(+4.35)1Vol139OI
ZS290119C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 73.55 | 73.55 | 73.55 | 73.55 | +6.286% | 1 | 140 | 0.000% |
| 2026-10-21 | 66.36 | 69.20 | 66.36 | 69.20 | +23.571% | 7 | 138 | +6.286% |
| 2026-10-16 | 56.00 | 56.00 | 56.00 | 56.00 | -7.269% | 1 | 138 | +31.339% |
| 2026-10-15 | 60.39 | 60.39 | 60.39 | 60.39 | -0.182% | 5 | 143 | +21.792% |
| 2026-10-09 | 60.90 | 60.90 | 60.50 | 60.50 | +9.186% | 2 | 141 | +21.570% |
| 2026-10-07 | 55.41 | 55.41 | 55.41 | 55.41 | +2.630% | 2 | 142 | +32.738% |
| 2026-10-06 | 54.53 | 57.77 | 53.99 | 53.99 | +5.594% | 111 | 39 | +36.229% |
| 2026-10-05 | 51.13 | 51.13 | 51.13 | 51.13 | +2.568% | 1 | 38 | +43.849% |
| 2026-10-02 | 50.00 | 50.00 | 49.85 | 49.85 | +0.161% | 11 | 28 | +47.543% |
| 2026-10-01 | 49.77 | 49.77 | 49.77 | 49.77 | -2.982% | 1 | 28 | +47.780% |
| 2026-09-30 | 51.30 | 51.30 | 51.30 | 51.30 | +4.801% | 2 | 30 | +43.372% |
| 2026-09-29 | 49.35 | 49.35 | 48.95 | 48.95 | -5.684% | 4 | 30 | +50.255% |
| 2026-09-28 | 48.75 | 52.50 | 48.75 | 51.90 | +7.010% | 34 | 9 | +41.715% |
| 2026-09-25 | 54.10 | 54.10 | 48.45 | 48.50 | -19.569% | 8 | 2 | +51.649% |
| 2026-09-24 | 60.30 | 60.30 | 60.30 | 60.30 | 0.000% | 2 | 0 | +21.973% |