ZS290119C00280000
ZS Jan 19 2029 280.00 Call
optionOPRA
EODOct 21, 2026
74.50USD+22.131%(+13.50)12Vol19OI
ZS290119C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 71.30 | 74.50 | 71.30 | 74.50 | +22.131% | 12 | 13 | 0.000% |
| 2026-10-19 | 61.00 | 61.00 | 61.00 | 61.00 | -7.083% | 1 | 12 | +22.131% |
| 2026-10-15 | 65.65 | 65.65 | 65.65 | 65.65 | -10.375% | 1 | 12 | +13.481% |
| 2026-10-09 | 73.25 | 73.25 | 73.25 | 73.25 | +26.076% | 1 | 12 | +1.706% |
| 2026-10-06 | 58.10 | 58.10 | 58.10 | 58.10 | +9.892% | 10 | 12 | +28.227% |
| 2026-09-25 | 52.87 | 52.87 | 52.87 | 52.87 | -16.199% | 1 | 12 | +40.912% |
| 2026-09-24 | 63.09 | 63.09 | 63.09 | 63.09 | +4.195% | 9 | 14 | +18.085% |
| 2026-09-22 | 60.55 | 60.55 | 60.55 | 60.55 | +14.635% | 2 | 12 | +23.039% |
| 2026-09-18 | 52.82 | 52.82 | 52.82 | 52.82 | +2.345% | 10 | 12 | +41.045% |
| 2026-09-17 | 51.61 | 51.61 | 51.61 | 51.61 | -0.367% | 1 | 11 | +44.352% |
| 2026-09-16 | 51.80 | 51.80 | 51.80 | 51.80 | +4.646% | 1 | 10 | +43.822% |
| 2026-09-15 | 49.50 | 49.50 | 49.50 | 49.50 | 0.000% | 10 | 0 | +50.505% |