ZS290119C00260000
ZS Jan 19 2029 260.00 Call
optionOPRA
InactiveSep 28, 2026
60.82USD+6.217%(+3.56)1Vol34OI
ZS290119C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 60.82 | 60.82 | 60.82 | 60.82 | +6.217% | 1 | 34 | 0.000% |
| 2026-09-25 | 57.26 | 57.26 | 57.26 | 57.26 | -13.700% | 1 | 34 | +6.217% |
| 2026-09-22 | 65.95 | 66.35 | 65.75 | 66.35 | +7.016% | 43 | 3 | -8.335% |
| 2026-09-21 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 3 | 0 | -1.903% |