ZS290119C00250000
ZS Jan 19 2029 250.00 Call
optionOPRA
InactiveOct 12, 2026
83.72USD+4.781%(+3.82)2Vol13OI
ZS290119C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 83.75 | 83.75 | 83.72 | 83.72 | +4.781% | 2 | 11 | 0.000% |
| 2026-10-09 | 75.13 | 79.90 | 75.13 | 79.90 | +26.825% | 6 | 5 | +4.781% |
| 2026-10-05 | 63.00 | 63.00 | 63.00 | 63.00 | +1.613% | 1 | 4 | +32.889% |
| 2026-10-02 | 62.00 | 62.00 | 62.00 | 62.00 | -2.362% | 1 | 5 | +35.032% |
| 2026-09-30 | 63.50 | 63.50 | 63.50 | 63.50 | +3.538% | 1 | 4 | +31.843% |
| 2026-09-29 | 61.33 | 61.33 | 61.33 | 61.33 | -3.173% | 1 | 5 | +36.507% |
| 2026-09-28 | 63.34 | 63.34 | 63.34 | 63.34 | +3.076% | 1 | 4 | +32.176% |
| 2026-09-25 | 61.45 | 61.45 | 61.45 | 61.45 | -15.937% | 1 | 5 | +36.241% |
| 2026-09-24 | 73.10 | 73.10 | 73.10 | 73.10 | +10.758% | 1 | 4 | +14.528% |
| 2026-09-22 | 66.00 | 66.00 | 66.00 | 66.00 | +8.197% | 1 | 3 | +26.848% |
| 2026-09-18 | 61.00 | 61.00 | 61.00 | 61.00 | +6.087% | 1 | 2 | +37.246% |
| 2026-09-16 | 57.50 | 57.50 | 57.50 | 57.50 | +3.847% | 1 | 1 | +45.600% |
| 2026-09-15 | 55.37 | 55.37 | 55.37 | 55.37 | 0.000% | 1 | 0 | +51.201% |