ZS290119C00220000
ZS Jan 19 2029 220.00 Call
optionOPRA
EODOct 22, 2026
94.97USD+22.859%(+17.67)14Vol31OI
ZS290119C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 96.05 | 97.61 | 92.70 | 94.97 | +22.859% | 14 | 17 | 0.000% |
| 2026-10-20 | 77.30 | 77.30 | 77.30 | 77.30 | +5.285% | 1 | 17 | +22.859% |
| 2026-10-16 | 73.42 | 73.43 | 73.41 | 73.42 | -11.435% | 12 | 17 | +29.352% |
| 2026-10-15 | 82.90 | 82.90 | 82.90 | 82.90 | -12.182% | 1 | 16 | +14.560% |
| 2026-10-13 | 94.40 | 94.40 | 94.30 | 94.40 | +15.403% | 12 | 5 | +0.604% |
| 2026-10-08 | 81.36 | 81.80 | 81.36 | 81.80 | +13.611% | 2 | 5 | +16.100% |
| 2026-09-30 | 72.00 | 72.00 | 72.00 | 72.00 | +5.727% | 1 | 5 | +31.903% |
| 2026-09-25 | 68.10 | 68.10 | 68.10 | 68.10 | -15.822% | 1 | 6 | +39.457% |
| 2026-09-24 | 80.90 | 80.90 | 80.90 | 80.90 | +4.508% | 1 | 6 | +17.392% |
| 2026-09-22 | 77.41 | 77.41 | 77.41 | 77.41 | +19.552% | 2 | 7 | +22.684% |
| 2026-09-16 | 64.75 | 64.75 | 64.75 | 64.75 | +0.700% | 2 | 5 | +46.672% |
| 2026-09-14 | 63.50 | 64.50 | 63.50 | 64.30 | 0.000% | 6 | 0 | +47.698% |