ZS290119C00210000
ZS Jan 19 2029 210.00 Call
optionOPRA
EODOct 22, 2026
98.78USD+10.616%(+9.48)10Vol18OI
ZS290119C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 101.50 | 101.50 | 96.50 | 98.78 | +10.616% | 10 | 20 | 0.000% |
| 2026-10-21 | 89.30 | 89.30 | 89.30 | 89.30 | +6.196% | 1 | 19 | +10.616% |
| 2026-10-20 | 84.08 | 84.09 | 84.07 | 84.09 | +7.258% | 10 | 12 | +17.469% |
| 2026-10-16 | 78.40 | 78.40 | 78.40 | 78.40 | -14.326% | 5 | 7 | +25.995% |
| 2026-10-09 | 91.51 | 91.51 | 91.51 | 91.51 | +15.339% | 1 | 8 | +7.944% |
| 2026-10-06 | 79.55 | 79.55 | 79.34 | 79.34 | +5.198% | 2 | 7 | +24.502% |
| 2026-09-30 | 75.25 | 75.42 | 75.25 | 75.42 | +5.853% | 2 | 5 | +30.973% |
| 2026-09-25 | 71.50 | 71.50 | 71.25 | 71.25 | -17.725% | 3 | 5 | +38.639% |
| 2026-09-24 | 86.60 | 86.60 | 86.60 | 86.60 | +6.914% | 1 | 4 | +14.065% |
| 2026-09-23 | 81.00 | 81.00 | 81.00 | 81.00 | +0.248% | 1 | 4 | +21.951% |
| 2026-09-22 | 80.67 | 80.80 | 80.67 | 80.80 | +5.621% | 3 | 2 | +22.252% |
| 2026-09-21 | 76.50 | 76.50 | 76.50 | 76.50 | +15.038% | 1 | 1 | +29.124% |
| 2026-09-14 | 66.45 | 66.50 | 66.45 | 66.50 | 0.000% | 2 | 1 | +48.541% |