ZS290119C00200000
ZS Jan 19 2029 200.00 Call
optionOPRA
EODOct 22, 2026
103.93USD+5.481%(+5.40)4Vol40OI
ZS290119C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 103.95 | 103.95 | 103.65 | 103.93 | +5.481% | 4 | 42 | 0.000% |
| 2026-10-21 | 98.53 | 98.53 | 98.53 | 98.53 | +12.259% | 1 | 43 | +5.481% |
| 2026-10-20 | 84.20 | 87.80 | 84.20 | 87.77 | +0.642% | 11 | 45 | +18.412% |
| 2026-10-19 | 87.21 | 87.21 | 87.21 | 87.21 | +8.741% | 2 | 43 | +19.172% |
| 2026-10-16 | 94.55 | 94.55 | 80.17 | 80.20 | -12.826% | 19 | 27 | +29.589% |
| 2026-10-15 | 92.00 | 92.00 | 92.00 | 92.00 | -10.121% | 1 | 27 | +12.967% |
| 2026-10-13 | 102.38 | 102.38 | 102.25 | 102.36 | +16.318% | 12 | 38 | +1.534% |
| 2026-10-06 | 88.00 | 88.00 | 88.00 | 88.00 | +11.392% | 10 | 48 | +18.102% |
| 2026-10-05 | 79.00 | 79.00 | 79.00 | 79.00 | +2.464% | 1 | 48 | +31.557% |
| 2026-10-02 | 77.10 | 77.10 | 77.10 | 77.10 | -0.130% | 1 | 48 | +34.799% |
| 2026-09-30 | 79.02 | 79.02 | 77.20 | 77.20 | -2.278% | 3 | 48 | +34.624% |
| 2026-09-28 | 76.80 | 79.00 | 76.80 | 79.00 | +6.757% | 2 | 48 | +31.557% |
| 2026-09-25 | 74.30 | 74.78 | 74.00 | 74.00 | -17.429% | 22 | 48 | +40.446% |
| 2026-09-24 | 89.62 | 89.62 | 89.62 | 89.62 | +4.966% | 1 | 48 | +15.967% |
| 2026-09-23 | 85.38 | 85.38 | 85.38 | 85.38 | +2.264% | 10 | 38 | +21.726% |
| 2026-09-22 | 83.49 | 83.49 | 83.49 | 83.49 | +4.102% | 1 | 38 | +24.482% |
| 2026-09-21 | 80.20 | 80.20 | 80.20 | 80.20 | +5.875% | 19 | 38 | +29.589% |
| 2026-09-18 | 75.00 | 75.75 | 75.00 | 75.75 | -0.198% | 2 | 37 | +37.201% |
| 2026-09-17 | 70.37 | 76.00 | 70.37 | 75.90 | +6.154% | 5 | 34 | +36.930% |
| 2026-09-16 | 72.00 | 73.16 | 71.00 | 71.50 | -3.117% | 43 | 12 | +45.357% |
| 2026-09-15 | 73.80 | 73.80 | 73.80 | 73.80 | +13.451% | 10 | 0 | +40.827% |
| 2026-09-14 | 65.05 | 65.05 | 65.05 | 65.05 | 0.000% | 2 | 0 | +59.769% |