ZS290119C00195000
ZS Jan 19 2029 195.00 Call
optionOPRA
EODOct 22, 2026
109.80USD+22.956%(+20.50)1Vol27OI
ZS290119C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 109.80 | 109.80 | 109.80 | 109.80 | +22.956% | 1 | 27 | 0.000% |
| 2026-10-20 | 89.30 | 89.30 | 89.30 | 89.30 | -12.451% | 1 | 27 | +22.956% |
| 2026-10-09 | 102.00 | 102.00 | 102.00 | 102.00 | +20.085% | 1 | 28 | +7.647% |
| 2026-10-06 | 85.15 | 85.15 | 84.94 | 84.94 | +5.372% | 2 | 29 | +29.268% |
| 2026-09-30 | 80.61 | 80.61 | 80.61 | 80.61 | +6.881% | 1 | 29 | +36.211% |
| 2026-09-25 | 76.50 | 76.54 | 75.00 | 75.42 | -17.303% | 17 | 14 | +45.585% |
| 2026-09-24 | 91.40 | 91.72 | 91.20 | 91.20 | +10.145% | 6 | 12 | +20.395% |
| 2026-09-21 | 82.80 | 82.80 | 82.80 | 82.80 | +9.596% | 1 | 11 | +32.609% |
| 2026-09-15 | 75.55 | 75.55 | 75.55 | 75.55 | +6.830% | 10 | 11 | +45.334% |
| 2026-09-14 | 70.72 | 70.72 | 70.72 | 70.72 | 0.000% | 1 | 0 | +55.260% |