ZS290119C00190000
ZS Jan 19 2029 190.00 Call
optionOPRA
EODOct 14, 2026
99.05USD-0.891%(-0.89)2Vol12OI
ZS290119C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 99.05 | 99.05 | 99.05 | 99.05 | -0.891% | 2 | 10 | 0.000% |
| 2026-10-09 | 99.45 | 99.94 | 99.45 | 99.94 | +12.697% | 2 | 9 | -0.891% |
| 2026-10-07 | 88.68 | 88.68 | 88.68 | 88.68 | +13.503% | 1 | 9 | +11.694% |
| 2026-09-25 | 78.15 | 78.15 | 78.13 | 78.13 | -12.440% | 3 | 7 | +26.776% |
| 2026-09-23 | 89.23 | 89.23 | 89.23 | 89.23 | +23.008% | 10 | 12 | +11.005% |
| 2026-09-15 | 72.54 | 72.54 | 72.54 | 72.54 | -0.969% | 5 | 12 | +36.545% |
| 2026-09-14 | 72.74 | 73.25 | 72.74 | 73.25 | 0.000% | 15 | 0 | +35.222% |