ZS290119C00185000
ZS Jan 19 2029 185.00 Call
optionOPRA
EODOct 15, 2026
96.68USD-3.657%(-3.67)2Vol32OI
ZS290119C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 96.70 | 96.70 | 96.68 | 96.68 | -3.657% | 2 | 32 | 0.000% |
| 2026-10-14 | 100.35 | 100.35 | 100.35 | 100.35 | +4.936% | 2 | 34 | -3.657% |
| 2026-10-08 | 95.63 | 95.63 | 95.63 | 95.63 | +6.516% | 2 | 32 | +1.098% |
| 2026-10-06 | 89.78 | 89.78 | 89.78 | 89.78 | +8.169% | 1 | 31 | +7.685% |
| 2026-09-25 | 83.00 | 83.00 | 83.00 | 83.00 | -13.542% | 1 | 32 | +16.482% |
| 2026-09-24 | 96.00 | 96.00 | 96.00 | 96.00 | +19.865% | 1 | 31 | +0.708% |
| 2026-09-15 | 75.50 | 80.09 | 75.00 | 80.09 | +18.652% | 31 | 31 | +20.714% |
| 2026-09-14 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000% | 30 | 0 | +43.230% |