ZS290119C00170000
ZS Jan 19 2029 170.00 Call
optionOPRA
InactiveOct 9, 2026
114.58USD+33.465%(+28.73)1Vol3OI
ZS290119C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 114.58 | 114.58 | 114.58 | 114.58 | +33.465% | 1 | 3 | 0.000% |
| 2026-10-02 | 88.25 | 88.25 | 85.85 | 85.85 | -2.885% | 4 | 6 | +33.465% |
| 2026-09-30 | 88.40 | 88.40 | 88.40 | 88.40 | +2.647% | 1 | 5 | +29.615% |
| 2026-09-25 | 86.65 | 86.65 | 86.12 | 86.12 | -13.351% | 4 | 2 | +33.047% |
| 2026-09-23 | 99.39 | 99.39 | 99.39 | 99.39 | +24.518% | 1 | 1 | +15.283% |
| 2026-09-14 | 79.82 | 79.82 | 79.82 | 79.82 | 0.000% | 1 | 1 | +43.548% |