ZS290119C00160000
ZS Jan 19 2029 160.00 Call
optionOPRA
InactiveSep 30, 2026
92.80USD+2.349%(+2.13)2Vol23OI
ZS290119C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 92.80 | 92.80 | 92.80 | 92.80 | +2.349% | 2 | 23 | 0.000% |
| 2026-09-29 | 90.67 | 90.67 | 90.67 | 90.67 | +1.489% | 2 | 23 | +2.349% |
| 2026-09-25 | 89.36 | 89.36 | 88.95 | 89.34 | -9.299% | 4 | 26 | +3.873% |
| 2026-09-22 | 98.00 | 98.50 | 98.00 | 98.50 | +10.093% | 22 | 26 | -5.787% |
| 2026-09-17 | 89.42 | 89.47 | 89.42 | 89.47 | +0.336% | 4 | 22 | +3.722% |
| 2026-09-16 | 89.17 | 89.17 | 89.17 | 89.17 | +4.980% | 2 | 20 | +4.071% |
| 2026-09-14 | 83.91 | 84.94 | 83.91 | 84.94 | 0.000% | 20 | 0 | +9.254% |