ZS290119C00150000
ZS Jan 19 2029 150.00 Call
optionOPRA
InactiveSep 30, 2026
99.04USD+5.654%(+5.30)1Vol20OI
ZS290119C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 99.04 | 99.04 | 99.04 | 99.04 | +5.654% | 1 | 19 | 0.000% |
| 2026-09-25 | 100.00 | 100.00 | 93.35 | 93.74 | -2.313% | 5 | 14 | +5.654% |
| 2026-09-18 | 95.96 | 95.96 | 95.96 | 95.96 | +4.282% | 10 | 4 | +3.210% |
| 2026-09-15 | 92.02 | 92.02 | 92.02 | 92.02 | 0.000% | 4 | 4 | +7.629% |