ZS290119C00145000
ZS Jan 19 2029 145.00 Call
optionOPRA
EODOct 19, 2026
108.30USD-13.788%(-17.32)2Vol125OI
ZS290119C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 108.50 | 108.50 | 108.30 | 108.30 | -13.788% | 2 | 125 | 0.000% |
| 2026-10-13 | 125.90 | 126.11 | 125.62 | 125.62 | +12.462% | 154 | 151 | -13.788% |
| 2026-09-24 | 111.70 | 111.70 | 111.70 | 111.70 | +8.215% | 1 | 150 | -3.044% |
| 2026-09-21 | 103.22 | 103.22 | 102.90 | 103.22 | 0.000% | 154 | 0 | +4.922% |