ZS280616P00095000
ZS Jun 16 2028 95.00 Put
optionOPRA
InactiveSep 15, 2026
9.10USD-16.971%(-1.86)30Vol33OI
ZS280616P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -16.971% | 30 | 3 | 0.000% |
| 2026-09-01 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -50.068% | 1 | 2 | -16.971% |
| 2026-06-16 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +9.258% | 1 | 2 | -58.542% |
| 2026-06-02 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -2.000% | 1 | 2 | -54.704% |
| 2026-05-29 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.890% | 1 | 3 | -55.610% |
| 2026-05-28 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | -0.425% | 1 | 2 | -56.892% |
| 2026-05-27 | 19.6600 | 21.2000 | 19.6600 | 21.2000 | +6.266% | 2 | 1 | -57.075% |
| 2026-03-27 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | 0.000% | 1 | 1 | -54.386% |