ZS280616P00085000
ZS Jun 16 2028 85.00 Put
optionOPRA
EODOct 22, 2026
5.00USD-26.254%(-1.78)1Vol25OI
ZS280616P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -26.254% | 1 | 26 | 0.000% |
| 2026-09-16 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -24.667% | 1 | 26 | -26.254% |
| 2026-09-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.621% | 5 | 21 | -44.444% |
| 2026-08-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.195% | 5 | 16 | -51.456% |
| 2026-08-10 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -11.111% | 1 | 17 | -53.008% |
| 2026-08-05 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -7.639% | 1 | 16 | -58.229% |
| 2026-08-03 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -5.951% | 5 | 20 | -61.420% |
| 2026-07-17 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +11.129% | 1 | 20 | -63.716% |
| 2026-07-09 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -11.744% | 1 | 19 | -59.677% |
| 2026-07-02 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -10.224% | 1 | 20 | -64.413% |
| 2026-06-02 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +8.681% | 1 | 19 | -68.051% |
| 2026-06-01 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -13.772% | 1 | 20 | -65.278% |
| 2026-05-29 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -2.624% | 1 | 19 | -70.060% |
| 2026-05-27 | 16.6300 | 17.1500 | 16.6300 | 17.1500 | +42.917% | 3 | 17 | -70.845% |
| 2026-05-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -12.727% | 5 | 13 | -58.333% |
| 2026-05-14 | 14.0400 | 14.0400 | 13.7500 | 13.7500 | -8.333% | 2 | 13 | -63.636% |
| 2026-05-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.542% | 1 | 12 | -66.667% |
| 2026-04-21 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -8.367% | 1 | 12 | -68.514% |
| 2026-04-15 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -8.789% | 1 | 12 | -71.148% |
| 2026-04-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +12.360% | 10 | 1 | -73.684% |
| 2026-04-09 | 17.1500 | 17.1500 | 16.9100 | 16.9100 | +35.605% | 2 | 1 | -70.432% |
| 2026-03-10 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | 0.000% | 1 | 1 | -59.904% |